Wojak Historical Data

WOJAK Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000277
+0.50%
$ 247,925 $ 27,173
May 4, 12 PM $ 0.000275
-0.93%
$ 246,253 $ 28,094
May 4, 11 AM $ 0.000278
-0.02%
$ 248,820 $ 27,967
May 4, 10 AM $ 0.000275
-2.02%
$ 246,053 $ 28,187
May 4, 9 AM $ 0.000279
-0.52%
$ 249,998 $ 28,154
May 4, 8 AM $ 0.00028
-0.24%
$ 251,162 $ 28,503
May 4, 7 AM $ 0.000281
+0.02%
$ 251,688 $ 28,578
May 4, 6 AM $ 0.000281
-1.77%
$ 252,067 $ 29,372
May 4, 5 AM $ 0.000292
+0.17%
$ 261,196 $ 28,887
May 4, 4 AM $ 0.000292
+3.39%
$ 261,590 $ 27,274
May 4, 3 AM $ 0.000275
+0.53%
$ 246,526 $ 25,457
May 4, 2 AM $ 0.000275
+4.43%
$ 246,073 $ 23,942
May 4, 1 AM $ 0.000267
-0.59%
$ 238,844 $ 22,648
May 4, 12 AM $ 0.00027
-0.83%
$ 241,832 $ 21,956
May 3, 11 PM $ 0.000289
+0.06%
$ 259,107 $ 22,702
May 3, 10 PM $ 0.00029
+0.44%
$ 259,982 $ 20,373
May 3, 9 PM $ 0.000292
+0.59%
$ 261,382 $ 20,776
May 3, 8 PM $ 0.000294
-2.61%
$ 263,514 $ 21,466
May 3, 7 PM $ 0.000316
+0.23%
$ 283,159 $ 21,208
May 3, 6 PM $ 0.000285
+0.02%
$ 255,036 $ 17,611
May 3, 5 PM $ 0.000276
-5.07%
$ 247,380 $ 13,325
May 3, 4 PM $ 0.000264
+1.20%
$ 236,476 $ 5,278
May 3, 3 PM $ 0.000252
-0.11%
$ 225,804 $ 2,876
May 3, 2 PM $ 0.000252
-0.41%
$ 225,624 $ 2,058
May 3, 1 PM $ 0.000249
-0.76%
$ 222,943 $ 2,040
May 3, 12 PM $ 0.00025
+0.04%
$ 223,913 $ 1,449
May 3, 11 AM $ 0.000251
+0.05%
$ 224,986 $ 1,342
May 3, 10 AM $ 0.000252
+0.14%
$ 225,333 $ 1,343
May 3, 9 AM $ 0.000251
-0.97%
$ 224,901 $ 1,338
May 3, 8 AM $ 0.000252
-0.04%
$ 225,694 $ 1,094
May 3, 7 AM $ 0.000251
+0.07%
$ 224,567 $ 1,236
May 3, 6 AM $ 0.000249
-0.12%
$ 223,407 $ 1,034
May 3, 5 AM $ 0.00025
+0.04%
$ 223,677 $ 961
May 3, 4 AM $ 0.000249
-0.64%
$ 223,386 $ 967
May 3, 3 AM $ 0.00025
-0.08%
$ 223,479 $ 805
May 3, 2 AM $ 0.00025
-0.73%
$ 223,816 $ 895
May 3, 1 AM $ 0.000252
-0.21%
$ 225,621 $ 874
May 3, 12 AM $ 0.000252
-0.36%
$ 226,061 $ 1,888
May 2, 11 PM $ 0.000253
+0.08%
$ 226,961 $ 2,387
May 2, 10 PM $ 0.000253
-2.18%
$ 226,440 $ 2,445
May 2, 9 PM $ 0.000257
+0.02%
$ 230,094 $ 1,982
May 2, 8 PM $ 0.000257
-0.03%
$ 229,877 $ 2,009
May 2, 7 PM $ 0.000256
+0.01%
$ 228,834 $ 2,005
May 2, 6 PM $ 0.000255
-0.47%
$ 228,506 $ 2,070
May 2, 5 PM $ 0.000256
-0.09%
$ 229,684 $ 2,076
May 2, 4 PM $ 0.000257
+0.12%
$ 229,732 $ 8,981
May 2, 3 PM $ 0.000256
-0.10%
$ 229,264 $ 9,314
May 2, 2 PM $ 0.000256
+0.51%
$ 229,181 $ 9,242
May 2, 1 PM $ 0.000255
+0.09%
$ 228,138 $ 9,240
May 2, 12 PM $ 0.000254
-0.32%
$ 227,862 $ 9,223