Wojak Historical Data

WOJAK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.00028
+1.13%
$250,379 $1,852
Jun 11, 1 AM $0.000275
+0.38%
$246,173 $1,834
Jun 11, 12 AM $0.000273
-0.19%
$244,244 $1,785
Jun 10, 11 PM $0.000272
-0.04%
$243,353 $1,785
Jun 10, 10 PM $0.000269
-1.21%
$240,988 $1,794
Jun 10, 9 PM $0.000273
-0.55%
$244,522 $1,872
Jun 10, 8 PM $0.000275
-1.08%
$246,490 $2,851
Jun 10, 7 PM $0.000277
-0.10%
$247,849 $3,829
Jun 10, 6 PM $0.000278
+0.19%
$249,312 $3,910
Jun 10, 5 PM $0.000282
-0.23%
$252,144 $3,965
Jun 10, 4 PM $0.000283
-0.08%
$253,738 $4,007
Jun 10, 3 PM $0.000283
+3.75%
$253,517 $3,932
Jun 10, 2 PM $0.000273
+0.98%
$244,918 $4,643
Jun 10, 1 PM $0.00027
-0.12%
$241,844 $4,641
Jun 10, 12 PM $0.000266
+0.85%
$238,237 $4,439
Jun 10, 11 AM $0.000264
-0.49%
$236,264 $4,304
Jun 10, 10 AM $0.000266
+0.00%
$238,468 $4,455
Jun 10, 9 AM $0.000266
-0.27%
$238,548 $5,269
Jun 10, 8 AM $0.000271
-0.45%
$242,382 $5,404
Jun 10, 7 AM $0.000271
+0.56%
$242,287 $5,348
Jun 10, 6 AM $0.000269
-0.18%
$241,339 $5,386
Jun 10, 5 AM $0.000271
+0.46%
$242,375 $5,785
Jun 10, 4 AM $0.00027
-0.27%
$241,609 $6,087
Jun 10, 3 AM $0.00027
-0.42%
$241,749 $6,161
Jun 10, 2 AM $0.000274
-0.11%
$245,102 $6,357
Jun 10, 1 AM $0.000274
+0.53%
$245,576 $6,329
Jun 10, 12 AM $0.000272
+0.29%
$243,652 $6,308
Jun 9, 11 PM $0.000271
-0.72%
$242,968 $6,306
Jun 9, 10 PM $0.000272
-0.35%
$244,008 $6,304
Jun 9, 9 PM $0.000276
+0.20%
$247,509 $6,255
Jun 9, 8 PM $0.000274
+0.23%
$245,790 $5,271
Jun 9, 7 PM $0.000275
+0.24%
$246,450 $4,180
Jun 9, 6 PM $0.000273
-0.26%
$244,109 $4,356
Jun 9, 5 PM $0.00027
+0.64%
$241,699 $4,329
Jun 9, 4 PM $0.000271
-0.31%
$242,513 $4,409
Jun 9, 3 PM $0.000271
-1.48%
$242,637 $4,683
Jun 9, 2 PM $0.00028
+0.16%
$250,664 $4,891
Jun 9, 1 PM $0.000281
-0.73%
$251,381 $4,937
Jun 9, 12 PM $0.000282
+0.25%
$252,759 $4,915
Jun 9, 11 AM $0.000282
+0.34%
$252,569 $5,246
Jun 9, 10 AM $0.000279
-2.22%
$249,940 $5,355
Jun 9, 9 AM $0.000284
-0.56%
$254,766 $4,548
Jun 9, 8 AM $0.000287
+0.00%
$256,877 $4,383
Jun 9, 7 AM $0.000288
+0.26%
$257,842 $6,153
Jun 9, 6 AM $0.000291
+0.16%
$260,734 $6,784
Jun 9, 5 AM $0.000289
+0.80%
$258,645 $6,290
Jun 9, 4 AM $0.000289
+0.13%
$258,507 $5,959
Jun 9, 3 AM $0.000287
+0.01%
$257,294 $5,999
Jun 9, 2 AM $0.000289
+0.10%
$259,139 $6,208
Jun 9, 1 AM $0.000287
-0.65%
$257,380 $6,208