Wojak Historical Data

WOJAK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.000287
-0.65%
$257,380 $6,208
Jun 9, 12 AM $0.000293
+0.13%
$262,162 $6,264
Jun 8, 11 PM $0.000294
+0.18%
$263,681 $6,303
Jun 8, 10 PM $0.000295
-0.22%
$264,050 $6,338
Jun 8, 9 PM $0.000294
+0.42%
$263,182 $6,270
Jun 8, 8 PM $0.000294
-0.62%
$263,371 $6,340
Jun 8, 7 PM $0.000294
+0.54%
$263,720 $6,065
Jun 8, 6 PM $0.000295
+0.82%
$264,424 $6,010
Jun 8, 5 PM $0.000292
-0.44%
$261,696 $6,486
Jun 8, 4 PM $0.000292
+0.61%
$261,558 $6,400
Jun 8, 3 PM $0.000298
+5.72%
$266,608 $6,011
Jun 8, 2 PM $0.000283
+0.09%
$253,287 $4,115
Jun 8, 1 PM $0.000284
+0.68%
$254,029 $4,060
Jun 8, 12 PM $0.000282
+0.72%
$252,640 $4,053
Jun 8, 11 AM $0.000277
+0.25%
$248,443 $3,927
Jun 8, 10 AM $0.000278
+0.39%
$249,356 $4,846
Jun 8, 9 AM $0.000275
+0.05%
$246,652 $5,190
Jun 8, 8 AM $0.000293
-0.68%
$262,810 $4,545
Jun 8, 7 AM $0.000293
-2.08%
$262,788 $4,923
Jun 8, 6 AM $0.000298
+0.10%
$267,272 $4,301
Jun 8, 5 AM $0.0003
-0.29%
$268,395 $4,281
Jun 8, 4 AM $0.000304
+0.54%
$272,677 $4,261
Jun 8, 3 AM $0.000303
+0.83%
$271,284 $4,206
Jun 8, 2 AM $0.000299
+0.50%
$267,693 $4,249
Jun 8, 1 AM $0.000301
+0.15%
$269,976 $4,543
Jun 8, 12 AM $0.0003
+0.76%
$268,464 $4,596
Jun 7, 11 PM $0.000299
-0.01%
$267,337 $4,603
Jun 7, 10 PM $0.000291
+0.03%
$260,536 $4,484
Jun 7, 9 PM $0.000291
+0.20%
$261,012 $4,521
Jun 7, 8 PM $0.000288
-0.03%
$257,724 $4,573
Jun 7, 7 PM $0.000292
-1.55%
$261,202 $4,685
Jun 7, 6 PM $0.000295
+0.52%
$263,855 $4,632
Jun 7, 5 PM $0.000289
+0.24%
$258,371 $4,549
Jun 7, 4 PM $0.000287
-0.05%
$256,861 $4,000
Jun 7, 3 PM $0.000286
-0.49%
$255,870 $3,993
Jun 7, 2 PM $0.000284
+0.68%
$254,769 $3,941
Jun 7, 1 PM $0.000282
-0.09%
$252,510 $3,910
Jun 7, 12 PM $0.000289
+0.46%
$258,446 $4,078
Jun 7, 11 AM $0.000291
-0.29%
$260,504 $4,026
Jun 7, 10 AM $0.000303
-1.42%
$271,118 $4,109
Jun 7, 9 AM $0.000303
+3.53%
$271,576 $2,688
Jun 7, 8 AM $0.000293
-0.40%
$262,602 $1,878
Jun 7, 7 AM $0.000291
-0.52%
$260,444 $1,479
Jun 7, 6 AM $0.00029
+0.00%
$259,861 $1,504
Jun 7, 5 AM $0.000289
+0.85%
$259,194 $2,764
Jun 7, 4 AM $0.000288
-0.34%
$257,574 $4,151
Jun 7, 3 AM $0.000289
+1.51%
$258,534 $4,146
Jun 7, 2 AM $0.000287
+0.94%
$257,006 $3,771
Jun 7, 1 AM $0.000278
-0.60%
$249,182 $3,487
Jun 7, 12 AM $0.000281
+1.14%
$251,350 $3,777