Wojak Historical Data

WOJAK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.000278
-0.60%
$249,182 $3,487
Jun 7, 12 AM $0.000281
+1.14%
$251,350 $3,777
Jun 6, 11 PM $0.000278
+0.31%
$249,369 $3,679
Jun 6, 10 PM $0.000279
+0.00%
$249,680 $4,054
Jun 6, 9 PM $0.000279
+0.65%
$249,458 $4,876
Jun 6, 8 PM $0.000278
-0.33%
$249,043 $4,911
Jun 6, 7 PM $0.000278
+0.42%
$249,270 $5,043
Jun 6, 6 PM $0.000277
-0.50%
$247,781 $5,096
Jun 6, 5 PM $0.000279
+0.70%
$249,806 $5,134
Jun 6, 4 PM $0.000278
+0.74%
$248,920 $5,444
Jun 6, 3 PM $0.000279
-0.50%
$249,813 $5,532
Jun 6, 2 PM $0.00028
+0.20%
$250,850 $5,774
Jun 6, 1 PM $0.000282
+0.97%
$252,654 $5,824
Jun 6, 12 PM $0.000281
+0.54%
$251,869 $5,822
Jun 6, 11 AM $0.000279
+1.65%
$249,523 $7,035
Jun 6, 10 AM $0.000278
-1.96%
$248,526 $7,094
Jun 6, 9 AM $0.000282
-0.24%
$252,903 $7,716
Jun 6, 8 AM $0.000281
+0.51%
$251,893 $7,673
Jun 6, 7 AM $0.000277
-1.35%
$248,425 $7,751
Jun 6, 6 AM $0.00027
+0.76%
$242,104 $7,488
Jun 6, 5 AM $0.000259
-0.17%
$232,019 $6,091
Jun 6, 4 AM $0.000276
+0.49%
$247,075 $6,102
Jun 6, 3 AM $0.000277
-0.65%
$247,745 $5,203
Jun 6, 2 AM $0.000279
-0.86%
$249,924 $5,242
Jun 6, 1 AM $0.000283
+0.45%
$253,784 $5,254
Jun 6, 12 AM $0.00028
+0.94%
$250,392 $4,839
Jun 5, 11 PM $0.000282
-0.37%
$252,883 $5,025
Jun 5, 10 PM $0.000284
+2.76%
$254,270 $4,541
Jun 5, 9 PM $0.000276
+0.46%
$246,970 $4,535
Jun 5, 8 PM $0.00027
+2.50%
$241,656 $4,744
Jun 5, 7 PM $0.000266
-2.35%
$238,446 $4,703
Jun 5, 6 PM $0.000277
+0.51%
$248,438 $4,784
Jun 5, 5 PM $0.000279
+0.28%
$250,034 $4,769
Jun 5, 4 PM $0.000273
-1.03%
$244,703 $4,775
Jun 5, 3 PM $0.000277
+1.28%
$248,474 $4,923
Jun 5, 2 PM $0.000274
-2.87%
$245,017 $4,804
Jun 5, 1 PM $0.000279
+0.55%
$250,057 $5,124
Jun 5, 12 PM $0.000279
-0.50%
$249,850 $7,425
Jun 5, 11 AM $0.00029
-0.46%
$260,091 $7,727
Jun 5, 10 AM $0.000293
+2.25%
$262,520 $6,449
Jun 5, 9 AM $0.000281
-0.18%
$251,947 $6,240
Jun 5, 8 AM $0.000283
+1.25%
$253,847 $6,149
Jun 5, 7 AM $0.000278
+0.50%
$248,840 $6,509
Jun 5, 6 AM $0.000282
-2.21%
$252,884 $8,871
Jun 5, 5 AM $0.000289
+0.54%
$259,036 $8,771
Jun 5, 4 AM $0.000286
-0.87%
$255,790 $8,760
Jun 5, 3 AM $0.000287
-1.44%
$257,137 $8,868
Jun 5, 2 AM $0.000294
-0.26%
$262,893 $9,222
Jun 5, 1 AM $0.000292
-0.96%
$261,392 $9,902
Jun 5, 12 AM $0.000293
+0.30%
$262,381 $9,842