Wojak Historical Data

WOJAK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $0.000293
+0.94%
$262,087 $9,798
Jun 4, 10 PM $0.000282
-1.15%
$252,368 $9,847
Jun 4, 9 PM $0.000287
-1.41%
$257,215 $9,113
Jun 4, 8 PM $0.000292
-0.10%
$261,189 $9,405
Jun 4, 7 PM $0.000293
-0.48%
$262,073 $9,423
Jun 4, 6 PM $0.000293
+0.58%
$262,394 $9,260
Jun 4, 5 PM $0.000296
+0.83%
$264,849 $9,324
Jun 4, 4 PM $0.000296
-0.81%
$264,943 $9,145
Jun 4, 3 PM $0.000298
-0.36%
$266,662 $9,003
Jun 4, 2 PM $0.000301
+0.63%
$269,935 $9,287
Jun 4, 1 PM $0.000289
+0.47%
$258,809 $8,912
Jun 4, 12 PM $0.000271
+0.61%
$242,889 $6,796
Jun 4, 11 AM $0.000267
-0.51%
$239,299 $6,311
Jun 4, 10 AM $0.000269
+0.79%
$240,648 $6,176
Jun 4, 9 AM $0.000273
+0.01%
$244,069 $6,258
Jun 4, 8 AM $0.000271
-0.17%
$242,959 $5,762
Jun 4, 7 AM $0.000277
-7.03%
$247,793 $6,829
Jun 4, 6 AM $0.000297
+0.30%
$265,745 $4,513
Jun 4, 5 AM $0.000296
-1.32%
$265,236 $5,263
Jun 4, 4 AM $0.000302
+0.44%
$270,624 $5,435
Jun 4, 3 AM $0.000297
+1.38%
$265,879 $5,469
Jun 4, 2 AM $0.000291
-2.10%
$260,306 $5,295
Jun 4, 1 AM $0.000304
-0.01%
$272,039 $4,865
Jun 4, 12 AM $0.000309
+0.08%
$276,348 $4,960
Jun 3, 11 PM $0.000309
+0.50%
$276,370 $5,099
Jun 3, 10 PM $0.000311
+1.44%
$278,273 $5,172
Jun 3, 9 PM $0.000304
-3.83%
$272,461 $5,455
Jun 3, 8 PM $0.000314
-0.10%
$280,788 $4,648
Jun 3, 7 PM $0.000318
+0.36%
$284,795 $4,725
Jun 3, 6 PM $0.00032
-0.36%
$286,802 $5,187
Jun 3, 5 PM $0.000318
+0.56%
$284,614 $5,260
Jun 3, 4 PM $0.000318
-0.07%
$284,968 $5,325
Jun 3, 3 PM $0.000321
+0.30%
$287,281 $5,473
Jun 3, 2 PM $0.000318
-0.72%
$284,692 $5,480
Jun 3, 1 PM $0.000322
+0.25%
$288,398 $5,611
Jun 3, 12 PM $0.000322
-2.10%
$288,642 $6,351
Jun 3, 11 AM $0.00033
+0.24%
$295,539 $5,395
Jun 3, 10 AM $0.000328
+0.24%
$293,596 $5,348
Jun 3, 9 AM $0.000328
+0.26%
$293,313 $6,069
Jun 3, 8 AM $0.000329
+3.67%
$294,672 $5,903
Jun 3, 7 AM $0.000316
-0.37%
$283,336 $4,801
Jun 3, 6 AM $0.00031
+0.88%
$277,303 $4,636
Jun 3, 5 AM $0.000307
+1.13%
$274,849 $3,824
Jun 3, 4 AM $0.000301
-1.96%
$269,969 $3,786
Jun 3, 3 AM $0.000309
+0.27%
$276,798 $3,597
Jun 3, 2 AM $0.000309
-0.14%
$277,079 $3,625
Jun 3, 1 AM $0.000309
+0.50%
$276,390 $3,503
Jun 3, 12 AM $0.000305
+1.16%
$273,082 $3,418
Jun 2, 11 PM $0.000301
-2.02%
$269,550 $3,442
Jun 2, 10 PM $0.000308
-0.30%
$275,468 $3,258