Wojak Historical Data

WOJAK Page 16
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000286
+0.05%
$ 256,560 $ 13,623
Mar 14, 3 PM $ 0.000288
+0.17%
$ 257,534 $ 14,202
Mar 14, 2 PM $ 0.000288
-0.35%
$ 257,636 $ 14,431
Mar 14, 1 PM $ 0.00029
+0.25%
$ 259,621 $ 15,524
Mar 14, 12 PM $ 0.000288
+0.13%
$ 257,656 $ 15,972
Mar 14, 11 AM $ 0.000286
+2.10%
$ 256,289 $ 15,833
Mar 14, 10 AM $ 0.000281
-0.26%
$ 251,263 $ 19,288
Mar 14, 9 AM $ 0.000292
-0.01%
$ 261,075 $ 20,115
Mar 14, 8 AM $ 0.000294
+0.28%
$ 262,935 $ 19,239
Mar 14, 7 AM $ 0.000291
-6.54%
$ 260,258 $ 19,482
Mar 14, 6 AM $ 0.000313
+2.31%
$ 279,984 $ 16,287
Mar 14, 5 AM $ 0.000306
-0.07%
$ 273,676 $ 18,336
Mar 14, 4 AM $ 0.000305
+0.42%
$ 273,009 $ 17,930
Mar 14, 3 AM $ 0.000304
+0.06%
$ 271,959 $ 17,851
Mar 14, 2 AM $ 0.000303
-0.94%
$ 271,105 $ 17,796
Mar 14, 1 AM $ 0.000302
+1.17%
$ 270,610 $ 19,003
Mar 14, 12 AM $ 0.0003
-1.95%
$ 268,280 $ 24,780
Mar 13, 11 PM $ 0.000305
+0.22%
$ 273,581 $ 27,093
Mar 13, 10 PM $ 0.000307
-0.63%
$ 274,916 $ 29,487
Mar 13, 9 PM $ 0.000308
-0.64%
$ 276,237 $ 32,936
Mar 13, 8 PM $ 0.00031
+0.57%
$ 277,897 $ 32,785
Mar 13, 7 PM $ 0.000309
-0.38%
$ 276,638 $ 34,213
Mar 13, 6 PM $ 0.000311
-0.44%
$ 278,853 $ 35,176
Mar 13, 5 PM $ 0.000318
+0.39%
$ 284,681 $ 36,067
Mar 13, 4 PM $ 0.00032
-0.95%
$ 286,678 $ 44,726
Mar 13, 3 PM $ 0.000328
-0.61%
$ 293,651 $ 45,056
Mar 13, 2 PM $ 0.000332
-1.13%
$ 297,594 $ 46,198
Mar 13, 1 PM $ 0.000329
+2.66%
$ 294,907 $ 43,193
Mar 13, 10 AM $ 0.000282
-1.42%
$ 252,504 $ 32,902
Mar 13, 9 AM $ 0.000285
-0.02%
$ 255,467 $ 32,083
Mar 13, 8 AM $ 0.000282
-0.01%
$ 252,720 $ 31,623
Mar 13, 7 AM $ 0.000283
+1.75%
$ 253,372 $ 31,400
Mar 13, 6 AM $ 0.000274
+0.44%
$ 245,419 $ 30,999
Mar 13, 5 AM $ 0.000301
-0.52%
$ 269,528 $ 33,585
Mar 13, 4 AM $ 0.000303
+0.24%
$ 271,013 $ 30,861
Mar 13, 3 AM $ 0.0003
+0.00%
$ 268,916 $ 30,667
Mar 13, 2 AM $ 0.000303
+6.16%
$ 271,723 $ 30,476
Mar 13, 1 AM $ 0.000289
-11.45%
$ 259,062 $ 33,671
Mar 13, 12 AM $ 0.000324
-5.99%
$ 290,416 $ 27,986
Mar 12, 11 PM $ 0.000348
+3.87%
$ 311,689 $ 24,615
Mar 12, 10 PM $ 0.00032
+5.58%
$ 286,964 $ 21,167
Mar 12, 9 PM $ 0.000307
-0.22%
$ 275,190 $ 18,642
Mar 12, 8 PM $ 0.000308
+0.81%
$ 275,909 $ 17,905
Mar 12, 7 PM $ 0.000304
+0.81%
$ 271,849 $ 16,882
Mar 12, 6 PM $ 0.000305
-1.88%
$ 273,044 $ 23,086
Mar 12, 5 PM $ 0.000321
+6.97%
$ 287,286 $ 24,624
Mar 12, 4 PM $ 0.000275
-0.72%
$ 246,431 $ 18,433
Mar 12, 3 PM $ 0.000275
+0.19%
$ 246,442 $ 24,106
Mar 12, 2 PM $ 0.000282
-0.45%
$ 252,419 $ 28,563
Mar 12, 1 PM $ 0.000283
-0.17%
$ 253,746 $ 40,248