Wojak Historical Data

WOJAK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.000307
+0.52%
$274,838 $3,052
Jun 2, 8 PM $0.000306
+0.07%
$274,012 $3,095
Jun 2, 7 PM $0.000308
+0.34%
$275,670 $4,239
Jun 2, 6 PM $0.000308
-1.05%
$275,839 $4,288
Jun 2, 5 PM $0.00031
-0.10%
$277,737 $5,373
Jun 2, 4 PM $0.000308
-0.27%
$275,642 $8,550
Jun 2, 3 PM $0.000312
-0.47%
$279,470 $8,769
Jun 2, 2 PM $0.00032
-0.01%
$286,134 $9,519
Jun 2, 1 PM $0.000318
-0.74%
$284,456 $12,485
Jun 2, 12 PM $0.000321
+0.73%
$287,198 $12,159
Jun 2, 11 AM $0.000322
-0.08%
$287,955 $12,500
Jun 2, 10 AM $0.000319
+0.46%
$285,810 $12,350
Jun 2, 9 AM $0.000324
-0.25%
$290,604 $12,002
Jun 2, 8 AM $0.000325
+0.00%
$291,248 $12,148
Jun 2, 7 AM $0.000322
-0.91%
$288,531 $12,470
Jun 2, 6 AM $0.000325
-0.65%
$291,218 $12,628
Jun 2, 5 AM $0.000328
-0.45%
$293,822 $12,773
Jun 2, 4 AM $0.00033
+0.09%
$295,924 $12,827
Jun 2, 3 AM $0.000329
+0.70%
$294,944 $12,802
Jun 2, 2 AM $0.000326
-0.64%
$291,749 $12,818
Jun 2, 1 AM $0.00033
+0.32%
$295,909 $13,194
Jun 2, 12 AM $0.000331
+0.82%
$296,336 $13,655
Jun 1, 11 PM $0.000328
+0.04%
$293,922 $13,502
Jun 1, 10 PM $0.000325
-0.42%
$290,749 $13,354
Jun 1, 9 PM $0.000328
+0.00%
$294,187 $13,558
Jun 1, 8 PM $0.000333
+1.90%
$298,482 $13,461
Jun 1, 7 PM $0.000329
+0.27%
$294,448 $12,422
Jun 1, 6 PM $0.000317
+1.55%
$283,931 $11,756
Jun 1, 5 PM $0.000339
+0.81%
$303,615 $10,973
Jun 1, 4 PM $0.000332
+0.03%
$297,307 $7,377
Jun 1, 3 PM $0.000333
+1.90%
$298,514 $7,415
Jun 1, 2 PM $0.000352
-0.62%
$315,367 $7,472
Jun 1, 1 PM $0.000358
-1.13%
$320,190 $3,718
Jun 1, 12 PM $0.00036
+0.56%
$322,023 $3,272
Jun 1, 11 AM $0.000359
+1.69%
$321,761 $2,916
Jun 1, 10 AM $0.000354
+0.10%
$316,701 $2,899
Jun 1, 9 AM $0.000353
+0.32%
$316,245 $2,830
Jun 1, 8 AM $0.000353
-0.82%
$316,142 $2,663
Jun 1, 7 AM $0.000362
+0.82%
$324,007 $2,452
Jun 1, 6 AM $0.000361
-0.11%
$323,402 $2,377
Jun 1, 5 AM $0.000364
-0.08%
$326,285 $2,334
Jun 1, 4 AM $0.000368
-0.21%
$329,812 $2,789
Jun 1, 3 AM $0.000368
+0.72%
$329,753 $3,076
Jun 1, 2 AM $0.000364
-0.44%
$325,971 $5,387
Jun 1, 1 AM $0.000373
-1.32%
$334,134 $5,137
Jun 1, 12 AM $0.000378
+0.17%
$338,825 $4,547
May 31, 11 PM $0.000379
+0.51%
$339,398 $4,611
May 31, 10 PM $0.00038
+0.96%
$340,108 $4,664
May 31, 9 PM $0.000376
+0.09%
$336,816 $4,501
May 31, 8 PM $0.000377
-0.20%
$337,997 $4,530