Wojak Historical Data

WOJAK Page 17
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000282
-0.45%
$ 252,419 $ 28,563
Mar 12, 1 PM $ 0.000283
-0.17%
$ 253,746 $ 40,248
Mar 12, 12 PM $ 0.000285
-0.33%
$ 255,156 $ 41,535
Mar 12, 11 AM $ 0.000284
-0.12%
$ 254,644 $ 47,407
Mar 12, 10 AM $ 0.000282
+0.68%
$ 252,417 $ 47,686
Mar 12, 9 AM $ 0.000277
-0.63%
$ 248,364 $ 47,683
Mar 12, 8 AM $ 0.000273
+0.06%
$ 244,125 $ 47,140
Mar 12, 7 AM $ 0.000271
+0.78%
$ 242,425 $ 47,034
Mar 12, 6 AM $ 0.000268
-0.09%
$ 239,729 $ 47,762
Mar 12, 5 AM $ 0.000269
-0.18%
$ 240,564 $ 48,312
Mar 12, 4 AM $ 0.000271
+0.32%
$ 242,607 $ 54,137
Mar 12, 3 AM $ 0.000276
-0.04%
$ 247,230 $ 56,268
Mar 12, 2 AM $ 0.00029
-0.66%
$ 259,958 $ 63,795
Mar 12, 1 AM $ 0.000293
-0.42%
$ 262,279 $ 63,930
Mar 12, 12 AM $ 0.000294
-0.22%
$ 263,303 $ 65,166
Mar 11, 11 PM $ 0.000292
-0.64%
$ 261,899 $ 71,626
Mar 11, 10 PM $ 0.000294
-1.06%
$ 263,593 $ 78,785
Mar 11, 9 PM $ 0.000303
+0.65%
$ 271,748 $ 85,794
Mar 11, 8 PM $ 0.000302
-1.41%
$ 270,242 $ 101,283
Mar 11, 7 PM $ 0.000309
+10.10%
$ 276,954 $ 106,142
Mar 11, 6 PM $ 0.000282
-6.41%
$ 252,407 $ 129,230
Mar 11, 5 PM $ 0.0003
-4.76%
$ 268,270 $ 148,796
Mar 11, 4 PM $ 0.000314
+10.67%
$ 281,127 $ 182,517
Mar 11, 3 PM $ 0.000283
+5.57%
$ 253,328 $ 152,821
Mar 11, 2 PM $ 0.000268
+4.29%
$ 239,853 $ 150,459
Mar 11, 1 PM $ 0.000287
+5.90%
$ 256,789 $ 153,365
Mar 11, 12 PM $ 0.000275
-0.58%
$ 246,666 $ 149,777
Mar 11, 11 AM $ 0.000278
-4.99%
$ 248,732 $ 150,567
Mar 11, 10 AM $ 0.000292
-1.21%
$ 261,362 $ 153,100
Mar 11, 9 AM $ 0.000295
+0.58%
$ 264,210 $ 157,395
Mar 11, 8 AM $ 0.000295
-1.71%
$ 264,013 $ 166,151
Mar 11, 7 AM $ 0.0003
-2.79%
$ 268,510 $ 168,238
Mar 11, 6 AM $ 0.000309
-0.20%
$ 276,776 $ 175,672
Mar 11, 5 AM $ 0.000307
-6.50%
$ 274,653 $ 174,965
Mar 11, 4 AM $ 0.000328
+3.40%
$ 293,641 $ 183,977
Mar 11, 3 AM $ 0.000318
-3.01%
$ 284,361 $ 184,645
Mar 11, 2 AM $ 0.000339
-2.39%
$ 303,203 $ 211,986
Mar 11, 1 AM $ 0.000348
+2.27%
$ 311,791 $ 232,365
Mar 11, 12 AM $ 0.000339
-7.13%
$ 304,027 $ 359,328
Mar 10, 11 PM $ 0.000365
-10.83%
$ 327,054 $ 398,169
Mar 10, 10 PM $ 0.000436
-3.01%
$ 390,036 $ 458,633
Mar 10, 9 PM $ 0.000436
-6.04%
$ 390,835 $ 436,991
Mar 10, 8 PM $ 0.000465
+8.06%
$ 416,861 $ 397,894
Mar 10, 7 PM $ 0.000438
-0.70%
$ 391,932 $ 414,407
Mar 10, 6 PM $ 0.000344
-0.93%
$ 308,454 $ 272,653
Mar 10, 5 PM $ 0.000348
+3.10%
$ 312,076 $ 258,412
Mar 10, 4 PM $ 0.000286
+5.12%
$ 256,576 $ 190,582
Mar 10, 3 PM $ 0.000264
+2.39%
$ 236,517 $ 173,166
Mar 10, 2 PM $ 0.000261
+7.17%
$ 233,887 $ 167,377
Mar 10, 1 PM $ 0.000246
-5.39%
$ 220,270 $ 166,494