Wojak Historical Data

WOJAK Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.000377
-0.20%
$337,997 $4,530
May 31, 7 PM $0.00038
+0.42%
$339,924 $4,324
May 31, 6 PM $0.000378
-0.56%
$338,496 $4,569
May 31, 5 PM $0.000379
-0.12%
$339,748 $4,566
May 31, 4 PM $0.000381
-0.83%
$341,393 $4,657
May 31, 3 PM $0.000384
-0.74%
$343,901 $4,388
May 31, 2 PM $0.000388
-0.38%
$347,467 $4,343
May 31, 1 PM $0.000389
-0.41%
$347,966 $4,497
May 31, 12 PM $0.00039
-0.08%
$349,073 $4,958
May 31, 11 AM $0.00039
+0.64%
$349,212 $5,064
May 31, 10 AM $0.000388
-0.61%
$347,696 $5,181
May 31, 9 AM $0.00039
+0.09%
$349,200 $7,020
May 31, 8 AM $0.000389
+0.13%
$348,673 $8,282
May 31, 7 AM $0.00039
-0.09%
$349,562 $9,554
May 31, 6 AM $0.00039
-0.23%
$348,970 $10,670
May 31, 5 AM $0.000389
-0.75%
$348,676 $11,953
May 31, 4 AM $0.000393
-0.82%
$351,593 $11,566
May 31, 3 AM $0.000397
+7.50%
$355,692 $11,383
May 31, 2 AM $0.00037
-0.48%
$331,201 $9,144
May 31, 1 AM $0.000369
+0.13%
$330,754 $9,361
May 31, 12 AM $0.000369
+0.16%
$330,877 $9,426
May 30, 11 PM $0.00037
-0.32%
$330,974 $9,577
May 30, 10 PM $0.000371
-0.13%
$332,641 $9,592
May 30, 9 PM $0.000372
+0.05%
$332,712 $9,746
May 30, 8 PM $0.000372
+0.27%
$333,275 $10,305
May 30, 7 PM $0.00037
-0.41%
$331,086 $10,487
May 30, 6 PM $0.000368
+0.41%
$329,749 $10,789
May 30, 5 PM $0.000369
+0.11%
$330,487 $12,116
May 30, 4 PM $0.000368
+0.26%
$329,439 $13,205
May 30, 3 PM $0.000367
-2.32%
$328,932 $14,031
May 30, 2 PM $0.000367
+0.49%
$328,332 $14,535
May 30, 1 PM $0.000371
-0.14%
$332,649 $15,213
May 30, 12 PM $0.000371
+0.11%
$332,087 $15,207
May 30, 11 AM $0.000369
-0.03%
$330,318 $15,009
May 30, 10 AM $0.000354
-0.74%
$317,363 $12,972
May 30, 9 AM $0.000367
-0.47%
$328,895 $13,868
May 30, 8 AM $0.000375
+1.45%
$336,051 $12,765
May 30, 7 AM $0.000369
+2.91%
$330,332 $11,730
May 30, 6 AM $0.000346
-0.28%
$310,070 $10,276
May 30, 5 AM $0.000346
+0.17%
$310,023 $9,195
May 30, 4 AM $0.000348
-0.48%
$311,352 $9,449
May 30, 3 AM $0.00035
+0.49%
$313,060 $8,931
May 30, 2 AM $0.000348
+0.03%
$311,992 $8,918
May 30, 1 AM $0.000345
-0.02%
$308,745 $8,662
May 30, 12 AM $0.000344
-1.05%
$308,396 $8,675
May 29, 11 PM $0.000348
-0.14%
$311,678 $8,843
May 29, 10 PM $0.000348
+0.18%
$311,687 $8,826
May 29, 9 PM $0.00035
-1.74%
$313,741 $9,780
May 29, 8 PM $0.000354
-0.74%
$317,449 $9,457
May 29, 7 PM $0.00036
-1.04%
$322,386 $10,225