Wojak Historical Data

WOJAK Page 19
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000211
-0.51%
$ 188,732 $ 2,219
Mar 8, 12 PM $ 0.000213
-0.94%
$ 190,353 $ 2,099
Mar 8, 11 AM $ 0.000215
-0.56%
$ 192,771 $ 1,981
Mar 8, 10 AM $ 0.000216
+0.51%
$ 193,416 $ 2,136
Mar 8, 9 AM $ 0.000215
+0.49%
$ 192,356 $ 2,159
Mar 8, 8 AM $ 0.000213
+0.00%
$ 190,902 $ 2,313
Mar 8, 7 AM $ 0.00023
+0.00%
$ 206,061 $ 1,979
Mar 8, 6 AM $ 0.000211
-1.00%
$ 188,654 $ 1,986
Mar 8, 5 AM $ 0.000212
-0.92%
$ 190,220 $ 1,932
Mar 8, 4 AM $ 0.000215
-0.34%
$ 192,831 $ 1,513
Mar 8, 3 AM $ 0.000217
+2.49%
$ 194,001 $ 1,452
Mar 8, 2 AM $ 0.000213
+0.45%
$ 190,545 $ 1,578
Mar 8, 1 AM $ 0.000212
+0.09%
$ 189,790 $ 5,016
Mar 8, 12 AM $ 0.000213
+0.22%
$ 190,446 $ 5,834
Mar 7, 11 PM $ 0.000212
+0.21%
$ 190,062 $ 5,968
Mar 7, 10 PM $ 0.000212
+0.65%
$ 189,966 $ 5,947
Mar 7, 9 PM $ 0.000211
+0.03%
$ 188,569 $ 5,699
Mar 7, 8 PM $ 0.00021
+0.26%
$ 188,081 $ 5,671
Mar 7, 7 PM $ 0.000211
-0.06%
$ 188,875 $ 5,697
Mar 7, 6 PM $ 0.000211
-0.67%
$ 188,802 $ 5,777
Mar 7, 5 PM $ 0.000214
+0.47%
$ 191,253 $ 5,885
Mar 7, 4 PM $ 0.000213
+0.48%
$ 190,552 $ 5,826
Mar 7, 3 PM $ 0.000213
+1.03%
$ 191,133 $ 6,104
Mar 7, 2 PM $ 0.00021
-0.57%
$ 188,438 $ 5,964
Mar 7, 1 PM $ 0.000212
+0.01%
$ 189,745 $ 5,971
Mar 7, 12 PM $ 0.000213
+0.00%
$ 190,948 $ 6,010
Mar 7, 11 AM $ 0.000213
+0.68%
$ 191,047 $ 6,210
Mar 7, 10 AM $ 0.000212
+0.14%
$ 189,782 $ 6,034
Mar 7, 9 AM $ 0.00021
-0.04%
$ 188,407 $ 6,004
Mar 7, 8 AM $ 0.00021
+0.04%
$ 187,888 $ 5,981
Mar 7, 7 AM $ 0.000209
+0.04%
$ 187,405 $ 6,188
Mar 7, 6 AM $ 0.00021
-0.26%
$ 187,687 $ 6,216
Mar 7, 5 AM $ 0.00021
-0.14%
$ 187,728 $ 6,210
Mar 7, 4 AM $ 0.00021
-0.28%
$ 187,795 $ 6,419
Mar 7, 3 AM $ 0.000212
-2.08%
$ 189,567 $ 6,598
Mar 7, 2 AM $ 0.000236
+0.16%
$ 211,472 $ 6,399
Mar 7, 1 AM $ 0.000216
-0.05%
$ 193,077 $ 3,675
Mar 7, 12 AM $ 0.000217
+0.10%
$ 194,273 $ 1,581
Mar 6, 11 PM $ 0.000219
+0.20%
$ 196,422 $ 1,551
Mar 6, 10 PM $ 0.000217
+0.37%
$ 194,647 $ 1,572
Mar 6, 9 PM $ 0.000217
-0.67%
$ 194,035 $ 1,575
Mar 6, 5 AM $ 0.000229
-1.11%
$ 205,386 $ 1,349
Mar 6, 4 AM $ 0.000232
-0.59%
$ 208,018 $ 1,933
Mar 6, 3 AM $ 0.000234
-0.08%
$ 209,163 $ 1,934
Mar 6, 2 AM $ 0.000233
-0.50%
$ 208,682 $ 2,932
Mar 6, 1 AM $ 0.000233
-0.37%
$ 208,766 $ 5,791
Mar 6, 12 AM $ 0.000232
-0.35%
$ 207,546 $ 6,281
Mar 5, 11 PM $ 0.000233
-0.09%
$ 208,980 $ 6,217
Mar 5, 10 PM $ 0.000233
-0.16%
$ 208,731 $ 6,293
Mar 5, 9 PM $ 0.000234
+0.84%
$ 209,993 $ 6,345