Wojak Historical Data

WOJAK Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.000365
+2.02%
$327,245 $9,694
May 29, 5 PM $0.000352
+0.11%
$315,433 $8,600
May 29, 4 PM $0.000348
-1.64%
$311,562 $8,622
May 29, 3 PM $0.000342
+2.48%
$306,516 $7,735
May 29, 2 PM $0.000336
+0.33%
$301,167 $7,882
May 29, 1 PM $0.00034
-1.49%
$304,571 $8,859
May 29, 12 PM $0.000345
-0.39%
$309,046 $8,991
May 29, 11 AM $0.000347
-0.04%
$310,649 $9,184
May 29, 10 AM $0.000348
+0.46%
$311,711 $26,281
May 29, 9 AM $0.000347
-0.27%
$311,050 $36,396
May 29, 8 AM $0.000351
+0.61%
$314,226 $36,061
May 29, 7 AM $0.000348
-0.31%
$311,618 $35,865
May 29, 6 AM $0.000349
+0.61%
$312,248 $35,394
May 29, 5 AM $0.000347
+0.59%
$310,507 $35,666
May 29, 4 AM $0.000346
-0.51%
$310,206 $36,107
May 29, 3 AM $0.000347
+0.42%
$310,884 $35,996
May 29, 2 AM $0.000348
+0.48%
$311,444 $35,853
May 29, 1 AM $0.000347
-0.30%
$311,183 $36,048
May 29, 12 AM $0.000348
+1.00%
$311,508 $35,850
May 28, 11 PM $0.000343
-0.09%
$307,356 $35,423
May 28, 10 PM $0.000353
+0.41%
$316,162 $35,458
May 28, 9 PM $0.00035
+0.00%
$313,512 $35,171
May 28, 8 PM $0.000347
-2.04%
$311,189 $35,529
May 28, 7 PM $0.000356
+0.59%
$318,946 $34,993
May 28, 6 PM $0.000353
+1.68%
$316,433 $34,260
May 28, 5 PM $0.000347
+2.26%
$310,407 $33,076
May 28, 4 PM $0.000338
+0.54%
$302,617 $32,276
May 28, 3 PM $0.000337
-0.98%
$301,595 $32,679
May 28, 2 PM $0.000332
+0.12%
$296,928 $32,311
May 28, 1 PM $0.000331
+1.09%
$296,163 $31,882
May 28, 12 PM $0.000321
+0.73%
$287,522 $30,919
May 28, 11 AM $0.000316
-8.51%
$283,391 $34,445
May 28, 10 AM $0.000346
-12.67%
$309,751 $21,841
May 28, 9 AM $0.000396
+0.44%
$354,707 $10,609
May 28, 8 AM $0.000395
-0.16%
$353,918 $10,688
May 28, 7 AM $0.000395
+0.25%
$353,311 $10,913
May 28, 6 AM $0.000394
-0.89%
$353,083 $11,064
May 28, 5 AM $0.000399
+0.00%
$357,401 $10,639
May 28, 4 AM $0.000399
-1.95%
$357,394 $10,667
May 28, 3 AM $0.000412
+0.57%
$368,952 $10,458
May 28, 2 AM $0.000411
+0.03%
$368,057 $11,300
May 28, 1 AM $0.000412
+0.59%
$369,159 $11,365
May 28, 12 AM $0.000409
+0.16%
$366,492 $10,992
May 27, 11 PM $0.000409
-0.61%
$366,517 $11,126
May 27, 10 PM $0.000411
-0.53%
$368,434 $12,680
May 27, 9 PM $0.000417
+0.40%
$373,638 $12,872
May 27, 8 PM $0.000414
+0.34%
$370,753 $12,428
May 27, 7 PM $0.000412
+0.48%
$369,175 $12,289
May 27, 6 PM $0.00041
-0.19%
$367,150 $12,681
May 27, 5 PM $0.000414
+0.05%
$370,648 $12,691