Wojak Historical Data

WOJAK Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.000414
+0.05%
$370,648 $12,691
May 27, 4 PM $0.000419
+0.05%
$375,622 $12,661
May 27, 3 PM $0.000419
-0.31%
$375,024 $12,632
May 27, 2 PM $0.000433
-0.71%
$388,072 $11,276
May 27, 1 PM $0.000439
-0.80%
$393,267 $10,126
May 27, 12 PM $0.00044
-5.42%
$394,068 $10,859
May 27, 11 AM $0.000463
+4.67%
$415,015 $9,099
May 27, 10 AM $0.000429
+0.03%
$384,321 $5,715
May 27, 9 AM $0.000428
-0.79%
$382,889 $5,919
May 27, 8 AM $0.000429
+0.20%
$384,203 $7,284
May 27, 7 AM $0.000426
+0.18%
$381,704 $7,064
May 27, 6 AM $0.000426
+0.07%
$381,247 $7,024
May 27, 5 AM $0.000423
+0.80%
$378,705 $7,694
May 27, 4 AM $0.000425
-0.90%
$380,289 $8,028
May 27, 3 AM $0.000436
+0.06%
$390,640 $8,015
May 27, 2 AM $0.00044
-0.16%
$393,645 $7,976
May 27, 1 AM $0.000441
-0.01%
$395,016 $7,992
May 27, 12 AM $0.00044
+0.26%
$393,674 $7,954
May 26, 11 PM $0.00045
-0.68%
$403,419 $8,179
May 26, 10 PM $0.000456
-0.25%
$408,221 $6,616
May 26, 9 PM $0.000454
-0.05%
$406,895 $7,091
May 26, 8 PM $0.000454
-0.26%
$406,694 $7,148
May 26, 7 PM $0.000454
-0.98%
$406,855 $7,176
May 26, 6 PM $0.000459
+0.19%
$411,275 $6,702
May 26, 5 PM $0.000461
+0.02%
$413,188 $7,010
May 26, 4 PM $0.000464
-0.74%
$415,530 $7,563
May 26, 3 PM $0.000475
-0.81%
$425,026 $8,089
May 26, 2 PM $0.000476
+0.70%
$426,690 $8,079
May 26, 1 PM $0.00048
-0.20%
$430,314 $8,030
May 26, 12 PM $0.000487
+0.13%
$436,356 $7,938
May 26, 11 AM $0.000489
+0.15%
$437,831 $7,583
May 26, 10 AM $0.000482
-0.65%
$431,940 $7,427
May 26, 9 AM $0.000492
-0.06%
$440,270 $7,356
May 26, 8 AM $0.000488
+0.20%
$436,675 $7,404
May 26, 7 AM $0.000488
+0.20%
$437,343 $6,960
May 26, 6 AM $0.000485
+0.49%
$434,443 $7,038
May 26, 5 AM $0.000483
-0.14%
$432,116 $6,145
May 26, 4 AM $0.000485
+0.08%
$434,282 $5,908
May 26, 3 AM $0.000481
+1.80%
$431,035 $5,749
May 26, 2 AM $0.000471
-0.74%
$422,181 $5,979
May 26, 1 AM $0.000473
-0.99%
$423,657 $5,883
May 26, 12 AM $0.000477
-0.20%
$427,078 $5,860
May 25, 11 PM $0.000478
+0.36%
$428,275 $5,850
May 25, 10 PM $0.000478
+1.20%
$428,265 $5,912
May 25, 9 PM $0.000473
+0.36%
$423,439 $5,596
May 25, 8 PM $0.000471
-0.10%
$421,910 $5,710
May 25, 7 PM $0.000472
-0.47%
$422,559 $5,758
May 25, 6 PM $0.000476
+0.44%
$426,505 $5,992
May 25, 5 PM $0.000477
+0.61%
$427,207 $5,784
May 25, 4 PM $0.000482
-0.46%
$431,977 $5,759