Wojak Historical Data

WOJAK Page 20
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000234
+0.84%
$ 209,993 $ 6,345
Mar 5, 8 PM $ 0.000233
+0.28%
$ 208,247 $ 7,488
Mar 5, 7 PM $ 0.000234
+0.82%
$ 209,382 $ 7,541
Mar 5, 6 PM $ 0.000231
-0.01%
$ 206,620 $ 8,283
Mar 5, 5 PM $ 0.000232
-0.39%
$ 207,563 $ 8,526
Mar 5, 4 PM $ 0.000231
-0.96%
$ 207,304 $ 8,807
Mar 5, 3 PM $ 0.000235
-0.62%
$ 210,307 $ 8,854
Mar 5, 2 PM $ 0.000238
-0.12%
$ 213,453 $ 9,138
Mar 5, 1 PM $ 0.00024
-0.91%
$ 214,656 $ 9,307
Mar 5, 12 PM $ 0.00024
-0.13%
$ 215,031 $ 9,247
Mar 5, 11 AM $ 0.000241
+0.16%
$ 216,135 $ 9,144
Mar 5, 10 AM $ 0.000237
+0.13%
$ 212,041 $ 8,981
Mar 5, 9 AM $ 0.000236
+1.63%
$ 211,671 $ 10,475
Mar 5, 8 AM $ 0.000232
-0.82%
$ 207,796 $ 10,501
Mar 5, 7 AM $ 0.000237
+0.92%
$ 211,934 $ 10,526
Mar 5, 6 AM $ 0.000233
-0.71%
$ 208,549 $ 10,903
Mar 5, 5 AM $ 0.000235
-2.52%
$ 210,723 $ 11,161
Mar 5, 4 AM $ 0.000241
+0.30%
$ 215,452 $ 10,888
Mar 5, 3 AM $ 0.000241
-0.73%
$ 215,526 $ 11,106
Mar 5, 2 AM $ 0.000224
+0.49%
$ 200,369 $ 11,387
Mar 5, 1 AM $ 0.000221
-0.17%
$ 197,581 $ 7,891
Mar 5, 12 AM $ 0.000221
+0.03%
$ 198,068 $ 7,316
Mar 4, 11 PM $ 0.000222
-0.44%
$ 198,858 $ 7,359
Mar 4, 10 PM $ 0.000223
+0.01%
$ 200,000 $ 7,375
Mar 4, 9 PM $ 0.000222
+2.29%
$ 198,609 $ 7,144
Mar 4, 8 PM $ 0.000218
-0.30%
$ 195,002 $ 6,300
Mar 4, 7 PM $ 0.000217
-1.77%
$ 194,249 $ 6,676
Mar 4, 6 PM $ 0.00022
+0.09%
$ 197,254 $ 6,678
Mar 4, 5 PM $ 0.000219
+0.15%
$ 196,569 $ 6,607
Mar 4, 4 PM $ 0.000218
-2.05%
$ -- $ 6,345
Mar 4, 1 PM $ 0.000213
+0.00%
$ 190,666 $ 5,904
Mar 4, 12 PM $ 0.000213
-0.60%
$ 190,397 $ 5,993
Mar 4, 9 AM $ 0.000205
+0.00%
$ 183,890 $ 4,256
Mar 4, 8 AM $ 0.000205
+0.98%
$ 183,325 $ 4,422
Mar 4, 7 AM $ 0.000202
+0.35%
$ 180,476 $ 4,668
Mar 4, 6 AM $ 0.000197
+0.57%
$ 176,794 $ 4,622
Mar 4, 5 AM $ 0.000195
-0.32%
$ 174,492 $ 4,979
Mar 4, 4 AM $ 0.000197
-1.60%
$ 176,013 $ 5,837
Mar 4, 3 AM $ 0.000204
-0.14%
$ 182,398 $ 8,185
Mar 4, 2 AM $ 0.000205
+0.64%
$ 183,623 $ 8,118
Mar 4, 1 AM $ 0.000203
+0.59%
$ 181,956 $ 7,922
Mar 4, 12 AM $ 0.000201
-0.39%
$ 179,795 $ 8,125
Mar 3, 11 PM $ 0.000201
+0.87%
$ 179,668 $ 8,015
Mar 3, 10 PM $ 0.000198
+0.79%
$ 177,250 $ 8,269
Mar 3, 9 PM $ 0.000196
-0.48%
$ 175,591 $ 8,565
Mar 3, 8 PM $ 0.000198
+0.05%
$ 177,284 $ 8,587
Mar 3, 7 PM $ 0.0002
-2.84%
$ 178,900 $ 8,546
Mar 3, 6 PM $ 0.000205
+0.81%
$ 183,315 $ 7,627
Mar 3, 5 PM $ 0.000205
-1.24%
$ 183,221 $ 7,672
Mar 3, 4 PM $ 0.000205
+1.05%
$ 183,395 $ 7,661