Wojak Historical Data

WOJAK Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.000485
+0.09%
$434,746 $4,920
May 25, 2 PM $0.000489
+0.20%
$437,993 $4,482
May 25, 1 PM $0.00049
-0.08%
$438,828 $4,415
May 25, 12 PM $0.000489
-0.22%
$437,984 $4,658
May 25, 11 AM $0.00049
+0.00%
$438,987 $4,671
May 25, 10 AM $0.00049
-0.36%
$438,571 $4,807
May 25, 9 AM $0.000489
-0.21%
$437,625 $4,763
May 25, 8 AM $0.00049
+0.24%
$438,697 $3,534
May 25, 7 AM $0.000493
-0.59%
$441,290 $6,046
May 25, 6 AM $0.000494
-0.27%
$442,334 $6,754
May 25, 5 AM $0.000494
+0.12%
$442,388 $7,681
May 25, 4 AM $0.000492
+0.68%
$440,399 $8,454
May 25, 3 AM $0.000493
-2.22%
$441,077 $9,277
May 25, 2 AM $0.000503
-0.29%
$450,807 $9,033
May 25, 1 AM $0.000505
-0.03%
$452,466 $9,043
May 25, 12 AM $0.000506
+0.06%
$453,071 $9,174
May 24, 11 PM $0.000501
-0.08%
$448,612 $9,111
May 24, 10 PM $0.000496
-0.12%
$444,326 $8,898
May 24, 9 PM $0.000495
-0.29%
$443,417 $8,493
May 24, 8 PM $0.000498
-0.09%
$446,032 $8,483
May 24, 7 PM $0.000497
+0.13%
$445,238 $8,645
May 24, 6 PM $0.0005
+0.47%
$447,738 $9,269
May 24, 5 PM $0.000498
+0.09%
$445,709 $9,245
May 24, 4 PM $0.000498
-0.09%
$446,110 $9,909
May 24, 3 PM $0.000495
+0.18%
$443,730 $11,479
May 24, 2 PM $0.0005
-0.25%
$447,925 $11,646
May 24, 1 PM $0.000502
-0.22%
$449,549 $12,060
May 24, 12 PM $0.000505
-0.29%
$452,407 $11,901
May 24, 11 AM $0.000506
+0.11%
$453,301 $11,817
May 24, 10 AM $0.000509
-0.04%
$455,541 $11,818
May 24, 9 AM $0.000505
+0.15%
$452,128 $12,235
May 24, 8 AM $0.000507
-3.22%
$454,115 $13,241
May 24, 7 AM $0.000525
+0.19%
$470,454 $11,129
May 24, 6 AM $0.000515
+1.34%
$461,040 $9,745
May 24, 5 AM $0.000498
-0.04%
$446,166 $8,432
May 24, 4 AM $0.000498
-1.78%
$446,031 $8,871
May 24, 3 AM $0.000509
+0.21%
$456,077 $9,183
May 24, 2 AM $0.000508
-0.18%
$455,042 $9,561
May 24, 1 AM $0.000508
+0.68%
$455,359 $10,220
May 24, 12 AM $0.000507
-0.18%
$453,918 $11,307
May 23, 11 PM $0.000507
-0.09%
$453,816 $11,506
May 23, 10 PM $0.000509
+0.17%
$456,252 $12,328
May 23, 9 PM $0.000514
+2.58%
$460,212 $12,321
May 23, 8 PM $0.000499
+1.10%
$447,154 $13,294
May 23, 7 PM $0.000494
+2.41%
$442,351 $13,435
May 23, 6 PM $0.000493
+0.52%
$441,362 $13,989
May 23, 5 PM $0.000493
-0.80%
$441,656 $22,312
May 23, 4 PM $0.000511
+1.42%
$457,349 $25,226
May 23, 3 PM $0.000499
+0.58%
$447,243 $26,044
May 23, 2 PM $0.000491
+0.81%
$439,706 $26,961