Wojak Historical Data

WOJAK Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.000491
+0.81%
$439,706 $26,961
May 23, 1 PM $0.000484
+0.42%
$433,205 $28,115
May 23, 12 PM $0.000481
-0.23%
$430,714 $29,815
May 23, 11 AM $0.000482
+0.09%
$431,898 $46,833
May 23, 10 AM $0.000482
+0.28%
$431,731 $46,821
May 23, 9 AM $0.000481
-1.25%
$430,797 $47,495
May 23, 8 AM $0.000488
-1.51%
$437,087 $47,520
May 23, 7 AM $0.000504
-1.10%
$451,168 $51,144
May 23, 6 AM $0.00051
-0.44%
$456,690 $51,811
May 23, 5 AM $0.000512
+0.63%
$458,575 $53,479
May 23, 4 AM $0.000511
+1.91%
$457,378 $53,789
May 23, 3 AM $0.000498
+1.44%
$445,659 $50,583
May 23, 2 AM $0.000494
-0.05%
$442,085 $51,505
May 23, 1 AM $0.000497
-1.88%
$444,793 $53,590
May 23, 12 AM $0.000503
-1.73%
$450,692 $53,498
May 22, 11 PM $0.00052
-1.55%
$465,483 $56,072
May 22, 10 PM $0.000526
-0.22%
$470,688 $56,512
May 22, 9 PM $0.000526
-1.98%
$471,164 $57,284
May 22, 8 PM $0.000536
-0.29%
$479,873 $57,072
May 22, 7 PM $0.000534
-0.70%
$478,622 $57,552
May 22, 6 PM $0.000539
-9.24%
$483,013 $58,832
May 22, 5 PM $0.000597
+6.32%
$534,707 $56,000
May 22, 4 PM $0.000557
+1.64%
$498,587 $49,256
May 22, 3 PM $0.000535
+3.86%
$479,464 $46,877
May 22, 2 PM $0.000537
-0.84%
$481,198 $44,219
May 22, 1 PM $0.000492
+0.00%
$440,978 $38,278
May 22, 12 PM $0.00049
-0.18%
$438,904 $36,607
May 22, 11 AM $0.000491
+0.45%
$440,025 $20,283
May 22, 10 AM $0.00049
-0.31%
$438,931 $23,167
May 22, 9 AM $0.000488
-0.19%
$437,231 $24,210
May 22, 8 AM $0.000485
+2.17%
$434,053 $24,012
May 22, 7 AM $0.000465
-0.69%
$416,854 $21,001
May 22, 6 AM $0.000479
-1.13%
$428,667 $21,360
May 22, 5 AM $0.000487
+0.35%
$436,087 $20,429
May 22, 4 AM $0.000485
+0.32%
$434,093 $20,070
May 22, 3 AM $0.000484
-4.26%
$433,507 $21,002
May 22, 2 AM $0.000509
+0.48%
$455,801 $19,315
May 22, 1 AM $0.00051
+1.42%
$457,093 $19,147
May 22, 12 AM $0.0005
-2.18%
$448,004 $21,066
May 21, 11 PM $0.000522
-0.05%
$467,662 $30,864
May 21, 10 PM $0.000529
+0.15%
$473,908 $31,482
May 21, 9 PM $0.000529
+0.04%
$474,057 $31,501
May 21, 8 PM $0.00053
-2.27%
$474,418 $31,878
May 21, 7 PM $0.00054
-0.45%
$483,700 $30,369
May 21, 6 PM $0.000545
+0.43%
$488,164 $31,025
May 21, 5 PM $0.000514
-0.49%
$460,196 $29,537
May 21, 4 PM $0.000516
-1.27%
$462,536 $28,348
May 21, 3 PM $0.000515
+0.19%
$461,252 $27,340
May 21, 2 PM $0.000516
+0.90%
$461,689 $27,280
May 21, 1 PM $0.000506
+0.22%
$452,749 $27,416