Wojak Historical Data

WOJAK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000237
+0.25%
$ 212,210 $ 7,936
Feb 26, 12 PM $ 0.000235
-0.22%
$ 210,467 $ 7,906
Feb 26, 11 AM $ 0.000235
-0.23%
$ 210,885 $ 7,923
Feb 26, 10 AM $ 0.000238
+0.49%
$ 213,165 $ 7,950
Feb 26, 9 AM $ 0.000234
+2.54%
$ 209,726 $ 7,690
Feb 26, 8 AM $ 0.000225
-0.27%
$ 201,508 $ 6,852
Feb 26, 7 AM $ 0.000226
-0.15%
$ 202,139 $ 6,565
Feb 26, 6 AM $ 0.000231
-0.06%
$ 206,913 $ 6,690
Feb 26, 5 AM $ 0.000235
-0.29%
$ 210,302 $ 5,796
Feb 26, 4 AM $ 0.000244
+0.19%
$ 218,421 $ 5,750
Feb 26, 3 AM $ 0.000244
+0.49%
$ 218,540 $ 4,543
Feb 26, 2 AM $ 0.000244
+0.57%
$ 218,124 $ 4,524
Feb 26, 1 AM $ 0.000243
-0.32%
$ 218,048 $ 4,390
Feb 26, 12 AM $ 0.000243
-1.17%
$ 217,313 $ 5,222
Feb 25, 11 PM $ 0.000248
+1.78%
$ 222,551 $ 5,021
Feb 25, 10 PM $ 0.000244
-0.34%
$ 218,789 $ 3,446
Feb 25, 9 PM $ 0.000242
-0.33%
$ 217,101 $ 3,493
Feb 25, 8 PM $ 0.000243
+0.29%
$ 217,327 $ 4,900
Feb 25, 7 PM $ 0.000247
+0.70%
$ 221,019 $ 5,157
Feb 25, 6 PM $ 0.000243
-0.29%
$ 217,522 $ 4,535
Feb 25, 5 PM $ 0.000239
-0.27%
$ 214,446 $ 4,336
Feb 25, 4 PM $ 0.000237
+1.06%
$ 212,309 $ 3,997
Feb 25, 3 PM $ 0.000235
+1.60%
$ 210,230 $ 3,648
Feb 25, 2 PM $ 0.000231
+0.30%
$ 207,181 $ 3,664
Feb 25, 1 PM $ 0.00023
-0.05%
$ 206,339 $ 3,441
Feb 25, 12 PM $ 0.00023
-0.13%
$ 205,577 $ 3,436
Feb 25, 11 AM $ 0.000227
-0.43%
$ 203,018 $ 3,655
Feb 25, 10 AM $ 0.000228
-0.18%
$ 203,856 $ 3,687
Feb 25, 9 AM $ 0.000228
+0.45%
$ 204,393 $ 3,711
Feb 25, 8 AM $ 0.000227
-0.71%
$ 202,890 $ 4,059
Feb 25, 7 AM $ 0.000226
-0.22%
$ 202,726 $ 3,862
Feb 25, 6 AM $ 0.000226
+0.05%
$ 202,223 $ 4,036
Feb 25, 5 AM $ 0.000228
-0.61%
$ 204,002 $ 4,202
Feb 25, 4 AM $ 0.000228
-0.28%
$ 203,812 $ 4,190
Feb 25, 3 AM $ 0.000229
-0.04%
$ 205,308 $ 4,111
Feb 25, 2 AM $ 0.00023
-0.23%
$ 205,691 $ 4,279
Feb 25, 1 AM $ 0.000222
-4.56%
$ 198,558 $ 8,744
Feb 25, 12 AM $ 0.000232
-2.09%
$ 208,007 $ 9,595
Feb 24, 11 PM $ 0.000235
+0.00%
$ 210,655 $ 9,232
Feb 24, 10 PM $ 0.000235
+1.43%
$ 210,737 $ 9,251
Feb 24, 9 PM $ 0.000235
+4.65%
$ 210,246 $ 8,992
Feb 24, 8 PM $ 0.000224
-0.24%
$ 201,012 $ 7,565
Feb 24, 7 PM $ 0.000224
-0.18%
$ 200,526 $ 7,681
Feb 24, 6 PM $ 0.000224
+0.42%
$ 200,785 $ 7,633
Feb 24, 5 PM $ 0.000225
+0.79%
$ 201,434 $ 8,099
Feb 24, 4 PM $ 0.000224
+0.90%
$ 200,477 $ 7,997
Feb 24, 3 PM $ 0.000221
+0.86%
$ 197,609 $ 7,902
Feb 24, 2 PM $ 0.000219
+0.09%
$ 196,008 $ 8,145
Feb 24, 1 PM $ 0.000219
-0.43%
$ 196,111 $ 8,192
Feb 24, 12 PM $ 0.00022
-0.48%
$ 196,961 $ 8,223