Wojak Historical Data

WOJAK Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.000506
+0.22%
$452,749 $27,416
May 21, 12 PM $0.000511
+0.54%
$457,686 $28,811
May 21, 11 AM $0.000508
+2.42%
$455,237 $29,670
May 21, 10 AM $0.000514
-0.65%
$459,977 $27,323
May 21, 9 AM $0.000524
+0.08%
$469,034 $26,887
May 21, 8 AM $0.000524
+0.38%
$469,477 $27,747
May 21, 7 AM $0.000523
-0.30%
$467,960 $28,557
May 21, 6 AM $0.000524
+0.31%
$469,485 $43,533
May 21, 12 AM $0.000678
+0.00%
$607,120 $61,164
May 20, 11 PM $0.000575
-1.22%
$514,678 $52,574
May 20, 10 PM $0.000582
-2.41%
$520,956 $51,466
May 20, 9 PM $0.000597
-0.22%
$534,808 $51,262
May 20, 8 PM $0.000595
+0.39%
$532,717 $50,425
May 20, 7 PM $0.000589
-1.36%
$527,709 $51,015
May 20, 6 PM $0.000597
-1.02%
$534,385 $53,654
May 20, 5 PM $0.000604
+0.43%
$541,208 $54,038
May 20, 4 PM $0.000603
+0.19%
$539,810 $53,470
May 20, 3 PM $0.000602
-0.21%
$539,462 $55,583
May 20, 2 PM $0.000603
+2.22%
$540,319 $55,195
May 20, 1 PM $0.000591
+1.42%
$529,334 $52,911
May 20, 12 PM $0.00059
-0.22%
$528,714 $55,712
May 20, 11 AM $0.000595
-1.56%
$532,827 $73,214
May 20, 10 AM $0.000606
+0.11%
$542,302 $72,716
May 20, 9 AM $0.000609
+5.00%
$545,664 $72,864
May 20, 8 AM $0.000581
-0.69%
$519,968 $68,739
May 20, 7 AM $0.000585
-5.58%
$523,645 $70,564
May 20, 6 AM $0.000608
+2.16%
$544,428 $56,921
May 20, 5 AM $0.000595
+4.03%
$532,934 $51,827
May 20, 4 AM $0.000574
+1.48%
$514,409 $50,978
May 20, 3 AM $0.000566
-3.59%
$507,125 $47,474
May 20, 2 AM $0.000568
+2.21%
$508,419 $35,928
May 20, 1 AM $0.000561
-0.43%
$502,161 $34,801
May 20, 12 AM $0.000541
+0.85%
$484,606 $32,674
May 19, 11 PM $0.000537
-0.30%
$480,908 $30,538
May 19, 10 PM $0.000537
-0.93%
$480,600 $30,649
May 19, 9 PM $0.000542
+0.04%
$485,197 $31,376
May 19, 8 PM $0.000548
+0.43%
$490,669 $31,912
May 19, 7 PM $0.000536
-3.62%
$480,458 $31,342
May 19, 6 PM $0.000553
+0.05%
$495,315 $32,281
May 19, 5 PM $0.000557
+0.76%
$499,221 $34,366
May 19, 4 PM $0.000562
+1.59%
$503,042 $37,696
May 19, 3 PM $0.000552
+0.06%
$493,963 $39,271
May 19, 2 PM $0.000555
+0.00%
$496,690 $42,319
May 19, 1 PM $0.000477
+0.00%
$426,946 $41,670
May 19, 12 PM $0.000477
+0.00%
$426,946 $30,241
May 19, 11 AM $0.000475
+0.31%
$425,327 $30,241
May 19, 10 AM $0.000473
-0.46%
$423,953 $31,269
May 19, 9 AM $0.000478
-1.41%
$428,343 $32,548
May 19, 8 AM $0.000488
+0.05%
$437,152 $31,860
May 19, 7 AM $0.000483
+0.56%
$432,558 $30,108