Wojak Historical Data

WOJAK Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.000488
+0.05%
$437,152 $31,860
May 19, 7 AM $0.000483
+0.56%
$432,558 $30,108
May 19, 6 AM $0.00048
+1.07%
$430,214 $29,840
May 19, 5 AM $0.000473
-1.07%
$423,559 $30,511
May 19, 4 AM $0.000478
+1.35%
$428,012 $31,653
May 19, 3 AM $0.000475
-1.14%
$425,412 $35,933
May 19, 2 AM $0.000482
+0.51%
$431,687 $35,941
May 19, 1 AM $0.000482
-0.04%
$431,449 $36,445
May 19, 12 AM $0.000484
-0.15%
$433,397 $40,925
May 18, 11 PM $0.000483
+0.18%
$432,828 $42,882
May 18, 10 PM $0.000485
+1.00%
$433,912 $49,861
May 18, 9 PM $0.000479
+1.52%
$429,203 $53,696
May 18, 8 PM $0.000471
-0.27%
$421,439 $52,860
May 18, 7 PM $0.000471
+5.52%
$422,064 $53,657
May 18, 6 PM $0.000451
-1.41%
$404,014 $50,801
May 18, 5 PM $0.000453
-3.95%
$405,868 $49,694
May 18, 4 PM $0.000471
-4.28%
$421,692 $51,112
May 18, 3 PM $0.000491
+2.59%
$439,837 $50,659
May 18, 2 PM $0.0005
-7.44%
$448,137 $46,906
May 18, 1 PM $0.000541
+1.94%
$484,631 $46,707
May 18, 12 PM $0.000529
+2.67%
$473,449 $42,400
May 18, 11 AM $0.000501
+2.22%
$448,291 $42,801
May 18, 10 AM $0.000496
-1.92%
$444,413 $45,023
May 18, 9 AM $0.000507
-0.19%
$454,030 $46,249
May 18, 8 AM $0.000507
-0.23%
$454,079 $54,190
May 18, 7 AM $0.000508
-1.91%
$454,733 $58,159
May 18, 6 AM $0.000518
-1.83%
$463,457 $67,184
May 18, 5 AM $0.000527
-3.70%
$472,126 $68,536
May 18, 4 AM $0.000547
+8.73%
$489,850 $72,110
May 18, 3 AM $0.000503
+0.43%
$450,401 $63,738
May 18, 2 AM $0.000505
-1.75%
$451,873 $65,889
May 18, 1 AM $0.000514
-7.02%
$460,564 $65,629
May 18, 12 AM $0.000543
+5.32%
$486,700 $68,313
May 17, 11 PM $0.000517
-6.68%
$462,850 $63,524
May 17, 10 PM $0.000512
-2.66%
$458,888 $60,925
May 17, 9 PM $0.000489
+1.53%
$437,754 $48,854
May 17, 8 PM $0.000481
-1.83%
$431,050 $48,094
May 17, 4 PM $0.000465
+0.51%
$416,798 $49,574
May 17, 3 PM $0.000457
-2.69%
$409,588 $50,096
May 17, 2 PM $0.000468
+2.62%
$419,217 $50,708
May 17, 1 PM $0.000457
-0.32%
$409,040 $49,787
May 17, 12 PM $0.000459
-2.89%
$410,979 $50,353
May 17, 11 AM $0.000488
+3.86%
$437,034 $49,238
May 17, 10 AM $0.000479
+1.60%
$429,076 $44,717
May 17, 9 AM $0.000473
-6.58%
$423,523 $46,279
May 17, 8 AM $0.000524
-4.09%
$469,057 $51,412
May 17, 7 AM $0.000541
+4.58%
$484,845 $48,390
May 17, 6 AM $0.000494
+1.83%
$442,285 $35,626
May 17, 5 AM $0.000478
+2.46%
$427,720 $34,056
May 17, 4 AM $0.000463
+3.88%
$414,425 $30,404