Wojak Historical Data

WOJAK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000219
-0.43%
$ 196,111 $ 8,192
Feb 24, 12 PM $ 0.00022
-0.48%
$ 196,961 $ 8,223
Feb 24, 11 AM $ 0.000221
+0.30%
$ 197,859 $ 7,954
Feb 24, 10 AM $ 0.000219
+0.26%
$ 196,219 $ 7,888
Feb 24, 9 AM $ 0.000221
+1.67%
$ 197,865 $ 7,956
Feb 24, 8 AM $ 0.000217
-0.45%
$ 194,086 $ 8,568
Feb 24, 7 AM $ 0.000219
+0.31%
$ 196,370 $ 9,183
Feb 24, 6 AM $ 0.00022
-0.14%
$ 196,867 $ 9,558
Feb 24, 5 AM $ 0.00022
+0.12%
$ 197,175 $ 9,786
Feb 24, 4 AM $ 0.00022
+0.15%
$ 197,450 $ 9,791
Feb 24, 3 AM $ 0.000223
-1.12%
$ 199,728 $ 10,032
Feb 24, 2 AM $ 0.000203
-0.45%
$ 181,424 $ 8,916
Feb 24, 1 AM $ 0.000202
+4.65%
$ 181,028 $ 5,002
Feb 24, 12 AM $ 0.000192
-0.15%
$ 171,723 $ 4,322
Feb 23, 11 PM $ 0.000193
-1.12%
$ 172,760 $ 5,106
Feb 23, 10 PM $ 0.000193
+0.43%
$ 173,107 $ 4,901
Feb 23, 9 PM $ 0.000193
+0.18%
$ 172,666 $ 5,129
Feb 23, 8 PM $ 0.000192
-0.68%
$ 172,372 $ 6,853
Feb 23, 7 PM $ 0.000195
-0.49%
$ 174,607 $ 7,338
Feb 23, 6 PM $ 0.000193
+0.86%
$ 172,520 $ 7,127
Feb 23, 5 PM $ 0.000192
-0.34%
$ 171,940 $ 7,298
Feb 23, 4 PM $ 0.000191
-1.65%
$ 171,493 $ 7,396
Feb 23, 3 PM $ 0.000195
+0.90%
$ 174,379 $ 7,536
Feb 23, 2 PM $ 0.000194
-0.45%
$ 173,630 $ 9,254
Feb 23, 1 PM $ 0.000195
+0.07%
$ 174,306 $ 9,416
Feb 23, 12 PM $ 0.000193
+0.23%
$ 172,447 $ 9,865
Feb 23, 11 AM $ 0.000193
-0.04%
$ 172,706 $ 12,410
Feb 23, 10 AM $ 0.000194
+0.89%
$ 173,599 $ 12,350
Feb 23, 9 AM $ 0.000196
+0.23%
$ 175,134 $ 12,382
Feb 23, 8 AM $ 0.000196
-1.07%
$ 175,322 $ 11,677
Feb 23, 7 AM $ 0.000202
+1.85%
$ 180,663 $ 11,228
Feb 23, 6 AM $ 0.000196
-0.71%
$ 175,530 $ 10,742
Feb 23, 5 AM $ 0.000197
+0.28%
$ 176,005 $ 10,399
Feb 23, 4 AM $ 0.000196
-0.15%
$ 175,319 $ 10,403
Feb 23, 3 AM $ 0.000197
+0.31%
$ 176,515 $ 10,426
Feb 23, 2 AM $ 0.000198
+0.47%
$ 177,697 $ 10,479
Feb 23, 1 AM $ 0.000198
-4.95%
$ 176,883 $ 10,789
Feb 23, 12 AM $ 0.000209
+2.68%
$ 186,743 $ 10,011
Feb 22, 11 PM $ 0.000204
+0.04%
$ 183,000 $ 9,322
Feb 22, 10 PM $ 0.000205
+1.06%
$ 183,352 $ 9,539
Feb 22, 9 PM $ 0.000213
-0.75%
$ 190,531 $ 9,733
Feb 22, 8 PM $ 0.000213
+2.34%
$ 191,108 $ 7,701
Feb 22, 7 PM $ 0.000208
+0.07%
$ 186,527 $ 7,178
Feb 22, 6 PM $ 0.000208
+2.73%
$ 186,080 $ 7,130
Feb 22, 5 PM $ 0.000204
+0.03%
$ 182,358 $ 6,558
Feb 22, 4 PM $ 0.000204
-0.25%
$ 182,300 $ 6,590
Feb 22, 3 PM $ 0.000202
-1.42%
$ 180,561 $ 6,863
Feb 22, 2 PM $ 0.000214
-0.11%
$ 191,538 $ 5,128
Feb 22, 1 PM $ 0.000214
-0.28%
$ 191,946 $ 5,055
Feb 22, 12 PM $ 0.000237
-0.35%
$ 212,148 $ 5,362