Wojak Historical Data

WOJAK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000237
-0.35%
$ 212,148 $ 5,362
Feb 22, 11 AM $ 0.000239
+0.12%
$ 213,900 $ 2,060
Feb 22, 10 AM $ 0.000238
+0.14%
$ 213,485 $ 2,074
Feb 22, 9 AM $ 0.000238
+0.03%
$ 213,143 $ 2,073
Feb 22, 8 AM $ 0.000239
-0.21%
$ 213,658 $ 2,084
Feb 22, 7 AM $ 0.000239
+0.58%
$ 214,112 $ 2,085
Feb 22, 6 AM $ 0.000237
+0.00%
$ 212,282 $ 1,966
Feb 22, 5 AM $ 0.000236
-0.16%
$ 211,064 $ 1,934
Feb 22, 4 AM $ 0.000236
+0.24%
$ 211,588 $ 1,937
Feb 22, 3 AM $ 0.000236
+0.19%
$ 211,202 $ 1,934
Feb 22, 2 AM $ 0.000237
+0.33%
$ 212,683 $ 1,945
Feb 22, 1 AM $ 0.000236
+0.61%
$ 211,715 $ 1,931
Feb 22, 12 AM $ 0.000236
-0.36%
$ 211,613 $ 1,949
Feb 21, 11 PM $ 0.000239
-0.14%
$ 213,716 $ 2,241
Feb 21, 10 PM $ 0.000238
+0.06%
$ 213,568 $ 1,890
Feb 21, 9 PM $ 0.000239
+0.24%
$ 214,111 $ 1,887
Feb 21, 8 PM $ 0.00024
-0.30%
$ 215,001 $ 2,512
Feb 21, 7 PM $ 0.000239
+0.74%
$ 214,405 $ 2,480
Feb 21, 6 PM $ 0.000237
-0.08%
$ 212,325 $ 2,114
Feb 21, 5 PM $ 0.000236
+0.00%
$ 211,784 $ 2,092
Feb 21, 2 PM $ 0.000234
-0.07%
$ 209,274 $ 1,561
Feb 21, 1 PM $ 0.000234
+0.28%
$ 209,517 $ 1,834
Feb 21, 12 PM $ 0.000234
-0.09%
$ 209,232 $ 2,562
Feb 21, 11 AM $ 0.000234
+0.15%
$ 209,441 $ 2,388
Feb 21, 10 AM $ 0.000233
-0.14%
$ 208,710 $ 2,363
Feb 21, 9 AM $ 0.000232
+0.23%
$ 207,712 $ 2,460
Feb 21, 8 AM $ 0.000231
-0.49%
$ 207,142 $ 2,470
Feb 21, 7 AM $ 0.000232
-0.03%
$ 207,760 $ 2,466
Feb 21, 6 AM $ 0.000233
+0.17%
$ 208,771 $ 2,478
Feb 21, 5 AM $ 0.000233
+0.11%
$ 208,642 $ 2,735
Feb 21, 4 AM $ 0.000232
+0.01%
$ 207,403 $ 2,716
Feb 21, 3 AM $ 0.000231
-0.62%
$ 207,276 $ 2,815
Feb 21, 2 AM $ 0.000232
+0.02%
$ 208,183 $ 2,819
Feb 21, 1 AM $ 0.000232
-0.07%
$ 207,671 $ 3,153
Feb 21, 12 AM $ 0.000232
-1.43%
$ 208,043 $ 3,598
Feb 20, 11 PM $ 0.000235
+0.14%
$ 210,393 $ 3,259
Feb 20, 10 PM $ 0.000234
-0.22%
$ 209,744 $ 3,261
Feb 20, 9 PM $ 0.000236
+2.07%
$ 211,037 $ 3,207
Feb 20, 8 PM $ 0.000231
+0.27%
$ 207,300 $ 2,571
Feb 20, 7 PM $ 0.000231
+0.45%
$ 206,528 $ 2,624
Feb 20, 6 PM $ 0.000228
+0.18%
$ 204,388 $ 2,632
Feb 20, 5 PM $ 0.000229
+0.01%
$ 204,689 $ 2,971
Feb 20, 4 PM $ 0.00023
+1.94%
$ 206,129 $ 3,481
Feb 20, 3 PM $ 0.000226
+0.75%
$ 202,430 $ 3,431
Feb 20, 2 PM $ 0.000223
+0.50%
$ 199,492 $ 3,389
Feb 20, 1 PM $ 0.000222
-0.45%
$ 198,752 $ 3,409
Feb 20, 12 PM $ 0.000229
+0.03%
$ 204,911 $ 3,041
Feb 20, 11 AM $ 0.000229
-0.56%
$ 205,289 $ 2,317
Feb 20, 10 AM $ 0.000231
+0.04%
$ 206,549 $ 2,317
Feb 20, 9 AM $ 0.000231
+1.05%
$ 207,005 $ 2,513