Wojak Historical Data

WOJAK Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.000445
-1.79%
$398,463 $29,793
May 17, 2 AM $0.000452
-1.03%
$404,661 $29,475
May 17, 1 AM $0.000465
+3.35%
$416,774 $27,877
May 17, 12 AM $0.000452
+1.43%
$404,481 $26,016
May 16, 11 PM $0.000448
-0.56%
$401,389 $26,916
May 16, 10 PM $0.000448
-0.16%
$401,003 $27,027
May 16, 9 PM $0.000449
+0.55%
$401,973 $28,241
May 16, 8 PM $0.000453
-0.08%
$405,567 $30,192
May 16, 7 PM $0.000443
+0.78%
$396,325 $30,086
May 16, 6 PM $0.000445
+5.34%
$398,445 $28,741
May 16, 5 PM $0.000417
-1.97%
$373,855 $27,932
May 16, 4 PM $0.000424
-0.32%
$379,806 $33,945
May 16, 3 PM $0.000416
-2.07%
$372,572 $36,296
May 16, 2 PM $0.000425
+0.16%
$380,248 $37,855
May 16, 1 PM $0.000425
+0.54%
$380,339 $46,766
May 16, 12 PM $0.000424
+0.56%
$379,834 $47,353
May 16, 11 AM $0.000422
+0.74%
$377,566 $48,045
May 16, 10 AM $0.000406
-4.65%
$363,292 $50,856
May 16, 9 AM $0.000431
+0.76%
$385,736 $45,002
May 16, 8 AM $0.00043
+0.56%
$384,827 $46,607
May 16, 7 AM $0.000428
-1.68%
$382,949 $47,480
May 16, 6 AM $0.000438
-1.26%
$391,862 $49,837
May 16, 5 AM $0.000443
-0.47%
$396,294 $52,429
May 16, 4 AM $0.000442
-0.47%
$395,422 $53,117
May 16, 3 AM $0.000442
-0.40%
$395,638 $55,002
May 16, 2 AM $0.000445
-0.05%
$398,813 $58,146
May 16, 1 AM $0.000445
-0.82%
$398,318 $60,437
May 16, 12 AM $0.000449
-1.31%
$402,162 $67,809
May 15, 11 PM $0.000458
-1.34%
$409,878 $73,787
May 15, 10 PM $0.000461
-1.95%
$412,797 $80,897
May 15, 9 PM $0.00047
+5.98%
$421,163 $82,956
May 15, 8 PM $0.000441
-3.02%
$395,366 $83,451
May 15, 7 PM $0.000464
-3.06%
$415,454 $89,299
May 15, 6 PM $0.000479
-1.70%
$428,817 $124,985
May 15, 5 PM $0.000474
-2.17%
$424,889 $181,920
May 15, 4 PM $0.000469
+2.62%
$420,147 $189,092
May 15, 3 PM $0.000466
-1.45%
$417,565 $174,990
May 15, 2 PM $0.00048
-0.19%
$429,716 $191,575
May 15, 1 PM $0.000486
-12.49%
$435,431 $255,024
May 15, 12 PM $0.000554
-0.52%
$496,046 $345,741
May 15, 11 AM $0.000542
-0.97%
$485,146 $341,904
May 15, 10 AM $0.000547
-9.11%
$489,915 $364,653
May 15, 9 AM $0.000603
+3.67%
$539,687 $396,491
May 15, 8 AM $0.00058
-0.70%
$519,783 $383,446
May 15, 7 AM $0.00059
-4.28%
$528,792 $393,923
May 15, 6 AM $0.000612
+1.90%
$548,528 $402,680
May 15, 5 AM $0.000581
+0.39%
$520,194 $396,103
May 15, 4 AM $0.00058
-3.63%
$519,635 $386,303
May 15, 3 AM $0.0006
+1.59%
$537,136 $402,504
May 15, 2 AM $0.000588
-5.17%
$526,863 $391,606