Wojak Historical Data

WOJAK Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.000588
-5.17%
$526,863 $391,606
May 15, 1 AM $0.000619
+1.82%
$554,108 $402,734
May 15, 12 AM $0.000596
+1.40%
$534,160 $389,980
May 14, 11 PM $0.00059
-1.73%
$528,649 $392,473
May 14, 7 PM $0.000475
+0.00%
$425,111 $556,031
May 14, 6 PM $0.000864
+47.93%
$773,650 $313,963
May 14, 5 PM $0.000581
-5.56%
$520,459 $272,671
May 14, 4 PM $0.000642
+2.67%
$575,127 $293,663
May 14, 3 PM $0.00063
-7.05%
$564,378 $306,267
May 14, 2 PM $0.00068
+2.24%
$608,577 $318,809
May 14, 1 PM $0.000389
-0.18%
$348,460 $83,182
May 14, 12 PM $0.000397
-6.13%
$355,293 $86,581
May 14, 11 AM $0.000426
+4.79%
$381,437 $88,369
May 14, 10 AM $0.000414
+0.00%
$370,985 $78,834
May 14, 9 AM $0.000374
+2.79%
$334,728 $68,988
May 14, 8 AM $0.000361
+2.60%
$323,687 $62,449
May 14, 7 AM $0.000352
-1.21%
$314,934 $62,094
May 14, 6 AM $0.000355
+2.94%
$317,860 $63,588
May 14, 5 AM $0.000345
+2.45%
$308,596 $56,693
May 14, 4 AM $0.000338
+2.81%
$302,370 $54,890
May 14, 3 AM $0.000326
-4.18%
$292,359 $55,434
May 14, 2 AM $0.000343
-0.58%
$306,869 $56,546
May 14, 1 AM $0.000345
-0.10%
$308,838 $56,810
May 14, 12 AM $0.000344
-6.53%
$308,062 $59,400
May 13, 11 PM $0.000367
+1.68%
$328,282 $54,168
May 13, 10 PM $0.000352
+4.39%
$315,436 $46,673
May 13, 9 PM $0.000337
-1.39%
$301,472 $46,942
May 13, 8 PM $0.00033
+0.20%
$295,162 $43,604
May 13, 7 PM $0.000327
+2.73%
$293,062 $43,546
May 13, 6 PM $0.000318
-2.72%
$284,590 $45,175
May 13, 5 PM $0.000327
+9.80%
$292,993 $42,957
May 13, 4 PM $0.000292
+1.31%
$261,590 $37,622
May 13, 3 PM $0.000292
+0.00%
$261,533 $41,548
May 13, 2 PM $0.000321
+2.49%
$287,041 $43,226
May 13, 1 PM $0.000317
+0.70%
$283,600 $46,058
May 13, 12 PM $0.000332
+1.01%
$297,049 $51,901
May 13, 11 AM $0.000328
+6.99%
$293,817 $49,537
May 13, 10 AM $0.00031
-0.47%
$277,375 $51,374
May 13, 9 AM $0.00031
-1.33%
$277,660 $52,734
May 13, 8 AM $0.000322
+1.72%
$287,972 $52,940
May 13, 7 AM $0.000319
+0.19%
$286,036 $52,338
May 13, 6 AM $0.000318
+0.45%
$284,849 $53,189
May 13, 5 AM $0.000321
-3.26%
$287,197 $62,469
May 13, 4 AM $0.000332
-1.97%
$297,558 $64,993
May 13, 3 AM $0.000341
+0.08%
$305,752 $71,997
May 13, 2 AM $0.000332
+0.03%
$297,342 $75,078
May 13, 1 AM $0.000331
+0.03%
$296,392 $77,007
May 13, 12 AM $0.000332
-1.36%
$296,895 $80,432
May 12, 11 PM $0.000335
+0.48%
$300,358 $84,181
May 12, 10 PM $0.000334
+1.83%
$299,462 $84,066