Wojak Historical Data

WOJAK Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.000334
+1.83%
$299,462 $84,066
May 12, 9 PM $0.000325
-0.08%
$290,964 $85,484
May 12, 8 PM $0.000332
+0.33%
$297,759 $94,825
May 12, 7 PM $0.000304
+2.30%
$272,605 $83,335
May 12, 6 PM $0.000307
-8.64%
$275,377 $83,654
May 12, 5 PM $0.000328
+4.04%
$293,353 $83,962
May 12, 4 PM $0.000313
-1.23%
$280,022 $87,911
May 12, 3 PM $0.000342
-1.98%
$305,926 $105,193
May 12, 2 PM $0.000352
+0.27%
$315,160 $152,430
May 12, 1 PM $0.000351
+3.17%
$314,550 $183,918
May 12, 12 PM $0.00034
+2.48%
$304,148 $177,360
May 12, 11 AM $0.000333
-5.00%
$298,533 $183,239
May 12, 10 AM $0.000354
+1.03%
$316,884 $206,569
May 12, 9 AM $0.00036
+0.64%
$322,777 $214,625
May 12, 8 AM $0.000359
-1.18%
$321,777 $217,555
May 12, 7 AM $0.000362
-4.27%
$324,439 $226,155
May 12, 6 AM $0.000375
-0.93%
$335,825 $235,820
May 12, 5 AM $0.000382
-1.03%
$341,723 $242,367
May 12, 4 AM $0.000382
+5.52%
$342,358 $244,350
May 12, 3 AM $0.00038
-2.78%
$340,454 $269,276
May 12, 2 AM $0.000396
+1.46%
$354,262 $283,545
May 12, 1 AM $0.00039
-7.17%
$349,331 $282,017
May 12, 12 AM $0.000421
+2.27%
$377,307 $319,030
May 11, 11 PM $0.000408
+3.72%
$365,773 $312,455
May 11, 10 PM $0.000394
-1.13%
$353,082 $315,951
May 11, 9 PM $0.000409
-3.56%
$365,873 $342,871
May 11, 8 PM $0.000393
-9.06%
$352,183 $335,081
May 11, 7 PM $0.000428
+1.58%
$383,707 $381,137
May 11, 6 PM $0.000435
-1.69%
$389,679 $416,093
May 11, 5 PM $0.000438
+0.77%
$392,491 $428,839
May 11, 4 PM $0.00044
+2.16%
$394,266 $454,322
May 11, 3 PM $0.000421
-13.00%
$377,199 $480,954
May 11, 2 PM $0.000465
-7.86%
$416,812 $491,482
May 11, 1 PM $0.000397
-2.10%
$355,892 $389,067
May 11, 12 PM $0.000408
-0.67%
$365,375 $438,366
May 11, 11 AM $0.000387
-17.04%
$346,949 $608,220
May 11, 10 AM $0.000469
+0.38%
$419,751 $744,711
May 11, 9 AM $0.000464
+3.74%
$415,933 $750,242
May 11, 8 AM $0.000444
-6.08%
$397,401 $764,204
May 11, 7 AM $0.000474
-8.45%
$424,899 $842,767
May 11, 6 AM $0.000517
+3.42%
$463,001 $880,870
May 11, 5 AM $0.000506
-1.57%
$452,865 $877,206
May 11, 4 AM $0.000627
+0.54%
$561,551 $1.02 million
May 11, 3 AM $0.000639
+2.10%
$572,059 $1.1 million
May 11, 2 AM $0.000622
+6.59%
$557,250 $1.11 million
May 11, 1 AM $0.00061
-13.02%
$546,240 $1.1 million
May 11, 12 AM $0.000743
+28.11%
$665,649 $1.21 million
May 10, 11 PM $0.000578
+9.07%
$517,650 $979,652
May 10, 10 PM $0.000517
+1.10%
$463,210 $853,649
May 10, 9 PM $0.000498
-1.74%
$446,417 $831,391