Wojak Historical Data

WOJAK Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.000502
-12.48%
$449,544 $866,034
May 10, 7 PM $0.000594
+25.92%
$531,836 $826,131
May 10, 6 PM $0.000469
-9.02%
$420,142 $696,234
May 10, 5 PM $0.000518
-2.36%
$463,567 $760,175
May 10, 4 PM $0.000525
-21.84%
$470,282 $708,708
May 10, 3 PM $0.000694
+35.25%
$621,952 $891,422
May 10, 2 PM $0.000523
+9.45%
$468,627 $621,797
May 10, 1 PM $0.000513
-9.20%
$459,488 $624,203
May 10, 9 AM $0.000495
+6.58%
$443,122 $171,639
May 10, 8 AM $0.000491
-6.47%
$440,110 $163,410
May 10, 2 AM $0.000274
+0.00%
$245,256 $7,256
May 10, 1 AM $0.00028
+1.75%
$250,709 $7,081
May 10, 12 AM $0.000277
+0.13%
$247,716 $4,290
May 9, 11 PM $0.000276
-0.77%
$247,453 $4,324
May 9, 10 PM $0.000281
+0.64%
$251,740 $3,978
May 9, 9 PM $0.000279
+0.07%
$249,948 $4,587
May 9, 8 PM $0.000276
-1.55%
$247,006 $4,576
May 9, 7 PM $0.000277
-1.06%
$247,887 $4,473
May 9, 6 PM $0.000281
+0.33%
$251,861 $5,137
May 9, 5 PM $0.000276
-2.74%
$247,563 $6,084
May 9, 4 PM $0.000283
-0.21%
$253,646 $5,572
May 9, 3 PM $0.00028
-1.99%
$250,494 $5,375
May 9, 2 PM $0.000286
-0.50%
$256,191 $5,752
May 9, 1 PM $0.000286
-0.67%
$255,798 $5,753
May 9, 12 PM $0.000288
+0.04%
$258,099 $6,138
May 9, 11 AM $0.000287
+0.31%
$256,902 $6,080
May 9, 10 AM $0.000286
-1.02%
$256,179 $6,230
May 9, 9 AM $0.000287
+1.83%
$256,680 $6,205
May 9, 8 AM $0.00028
+2.43%
$250,486 $5,118
May 9, 7 AM $0.000273
-0.61%
$244,753 $4,143
May 9, 6 AM $0.000273
+0.38%
$244,804 $4,103
May 9, 5 AM $0.000272
+0.04%
$243,180 $4,002
May 9, 4 AM $0.000273
+0.19%
$244,332 $4,013
May 9, 3 AM $0.000273
+0.18%
$244,185 $3,967
May 9, 2 AM $0.000272
+0.05%
$243,873 $3,967
May 9, 1 AM $0.000269
+1.14%
$241,302 $3,877
May 9, 12 AM $0.000267
+0.67%
$239,463 $3,483
May 8, 11 PM $0.000266
-0.33%
$238,590 $3,635
May 8, 10 PM $0.000272
+0.15%
$243,422 $3,695
May 8, 9 PM $0.000271
-0.19%
$242,273 $3,404
May 8, 8 PM $0.000272
-0.19%
$243,203 $3,417
May 8, 7 PM $0.000267
-0.33%
$239,065 $3,673
May 8, 6 PM $0.000269
-0.28%
$241,160 $3,893
May 8, 5 PM $0.000263
+0.38%
$235,624 $2,962
May 8, 4 PM $0.000262
-0.13%
$234,529 $2,963
May 8, 3 PM $0.000263
-0.33%
$235,180 $2,955
May 8, 2 PM $0.000264
+0.89%
$236,135 $2,742
May 8, 1 PM $0.000261
-0.65%
$233,545 $2,833
May 8, 12 PM $0.000261
-0.47%
$234,103 $2,499
May 8, 11 AM $0.000262
-0.05%
$234,531 $2,510