Wojak Historical Data

WOJAK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000231
+0.15%
$ 206,481 $ 3,061
Feb 20, 6 AM $ 0.000229
+1.05%
$ 204,813 $ 3,037
Feb 20, 5 AM $ 0.000225
-0.33%
$ 201,435 $ 3,019
Feb 20, 4 AM $ 0.000225
-1.08%
$ 201,633 $ 3,252
Feb 20, 3 AM $ 0.000227
+0.38%
$ 203,594 $ 3,259
Feb 20, 2 AM $ 0.000228
+0.15%
$ 204,028 $ 3,265
Feb 20, 1 AM $ 0.000229
+0.60%
$ 205,119 $ 3,511
Feb 20, 12 AM $ 0.000224
-0.39%
$ 200,879 $ 2,781
Feb 19, 11 PM $ 0.000225
+0.14%
$ 201,463 $ 3,852
Feb 19, 10 PM $ 0.000225
+0.33%
$ 201,762 $ 4,092
Feb 19, 9 PM $ 0.000225
+0.04%
$ 201,079 $ 4,143
Feb 19, 8 PM $ 0.000224
+0.68%
$ 200,445 $ 4,358
Feb 19, 7 PM $ 0.000223
+0.38%
$ 199,774 $ 4,457
Feb 19, 6 PM $ 0.000219
-0.02%
$ 195,806 $ 4,521
Feb 19, 5 PM $ 0.000219
-1.16%
$ 196,166 $ 4,416
Feb 19, 4 PM $ 0.000222
-0.23%
$ 198,480 $ 3,939
Feb 19, 3 PM $ 0.000221
+0.27%
$ 197,842 $ 3,859
Feb 19, 2 PM $ 0.00022
+0.38%
$ 196,958 $ 3,911
Feb 19, 1 PM $ 0.000221
-1.05%
$ 197,690 $ 3,982
Feb 19, 12 PM $ 0.000223
-0.36%
$ 200,076 $ 4,002
Feb 19, 11 AM $ 0.000225
+0.06%
$ 201,742 $ 4,019
Feb 19, 10 AM $ 0.000224
+0.05%
$ 200,834 $ 4,029
Feb 19, 9 AM $ 0.000225
+0.28%
$ 201,671 $ 3,955
Feb 19, 8 AM $ 0.000227
-0.99%
$ 202,878 $ 3,918
Feb 19, 7 AM $ 0.000229
+0.21%
$ 205,020 $ 3,431
Feb 19, 6 AM $ 0.000228
+0.47%
$ 204,046 $ 3,624
Feb 19, 5 AM $ 0.000224
+0.20%
$ 200,605 $ 3,474
Feb 19, 4 AM $ 0.000222
+0.26%
$ 199,056 $ 3,089
Feb 18, 3 PM $ 0.000237
+0.00%
$ 212,312 $ 992
Feb 18, 2 PM $ 0.00024
-0.19%
$ 214,670 $ 918
Feb 18, 1 PM $ 0.000241
+0.08%
$ 215,695 $ 1,799
Feb 18, 12 PM $ 0.000242
-0.08%
$ 216,530 $ 1,826
Feb 18, 11 AM $ 0.000242
-1.08%
$ 216,474 $ 2,020
Feb 18, 10 AM $ 0.000246
-0.58%
$ 220,025 $ 2,098
Feb 18, 9 AM $ 0.000248
+0.37%
$ 221,843 $ 2,095
Feb 18, 8 AM $ 0.000248
+0.86%
$ 221,806 $ 2,085
Feb 18, 7 AM $ 0.000242
-0.79%
$ 216,791 $ 1,878
Feb 18, 6 AM $ 0.000243
+0.34%
$ 217,884 $ 1,681
Feb 18, 5 AM $ 0.000242
-0.29%
$ 216,761 $ 1,682
Feb 18, 4 AM $ 0.000242
-0.05%
$ 216,913 $ 1,658
Feb 18, 3 AM $ 0.000242
+0.45%
$ 216,537 $ 1,673
Feb 18, 2 AM $ 0.000241
+0.67%
$ 215,897 $ 1,700
Feb 18, 1 AM $ 0.000241
-0.75%
$ 215,480 $ 1,745
Feb 18, 12 AM $ 0.000242
+0.20%
$ 217,081 $ 1,753
Feb 17, 11 PM $ 0.000243
-0.13%
$ 217,753 $ 1,855
Feb 17, 10 PM $ 0.000243
+0.12%
$ 217,898 $ 2,086
Feb 17, 9 PM $ 0.000243
+0.25%
$ 217,236 $ 2,078
Feb 17, 8 PM $ 0.000241
-0.02%
$ 216,257 $ 2,067
Feb 17, 7 PM $ 0.000243
+0.46%
$ 217,776 $ 3,337
Feb 17, 6 PM $ 0.000237
+0.21%
$ 212,471 $ 3,656