Wojak Historical Data

WOJAK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000243
+0.46%
$ 217,776 $ 3,337
Feb 17, 6 PM $ 0.000237
+0.21%
$ 212,471 $ 3,656
Feb 17, 5 PM $ 0.000238
-1.40%
$ 212,713 $ 4,055
Feb 17, 4 PM $ 0.000239
+0.73%
$ 214,480 $ 4,681
Feb 17, 3 PM $ 0.000238
-0.27%
$ 213,171 $ 4,709
Feb 17, 2 PM $ 0.00025
+0.57%
$ 224,067 $ 5,174
Feb 17, 1 PM $ 0.000248
-0.49%
$ 222,281 $ 4,285
Feb 17, 12 PM $ 0.000249
+0.53%
$ 223,425 $ 4,271
Feb 17, 11 AM $ 0.000248
+0.21%
$ 222,195 $ 4,106
Feb 17, 10 AM $ 0.000249
-0.09%
$ 223,347 $ 4,055
Feb 17, 9 AM $ 0.000249
-0.15%
$ 222,794 $ 4,049
Feb 17, 8 AM $ 0.00025
+0.16%
$ 224,272 $ 4,504
Feb 17, 7 AM $ 0.00025
-0.63%
$ 223,776 $ 4,552
Feb 17, 6 AM $ 0.000251
+0.41%
$ 224,458 $ 4,465
Feb 17, 5 AM $ 0.000251
-0.16%
$ 225,010 $ 4,492
Feb 17, 4 AM $ 0.00025
-0.73%
$ 223,949 $ 4,496
Feb 17, 3 AM $ 0.000252
-0.42%
$ 225,783 $ 4,495
Feb 17, 2 AM $ 0.000253
+0.35%
$ 226,295 $ 4,470
Feb 17, 1 AM $ 0.000252
+0.21%
$ 225,961 $ 4,430
Feb 17, 12 AM $ 0.000252
-0.27%
$ 225,631 $ 4,408
Feb 16, 11 PM $ 0.000251
-0.35%
$ 225,192 $ 4,308
Feb 16, 10 PM $ 0.000252
+0.50%
$ 225,796 $ 4,041
Feb 16, 9 PM $ 0.00025
+0.36%
$ 224,328 $ 4,020
Feb 16, 8 PM $ 0.000248
-0.36%
$ 221,998 $ 4,007
Feb 16, 7 PM $ 0.000238
-0.28%
$ 213,416 $ 4,783
Feb 16, 6 PM $ 0.000239
+0.17%
$ 214,159 $ 3,470
Feb 16, 5 PM $ 0.000235
-0.15%
$ 210,075 $ 3,719
Feb 16, 4 PM $ 0.000234
-0.20%
$ 209,800 $ 2,591
Feb 16, 3 PM $ 0.000239
-0.77%
$ 213,648 $ 2,407
Feb 16, 2 PM $ 0.00024
-0.45%
$ 215,180 $ 2,159
Feb 16, 1 PM $ 0.000247
+0.71%
$ 220,937 $ 2,333
Feb 16, 12 PM $ 0.000244
+0.81%
$ 218,882 $ 2,309
Feb 16, 11 AM $ 0.000242
-1.21%
$ 216,615 $ 2,275
Feb 16, 10 AM $ 0.000245
+0.05%
$ 219,793 $ 2,279
Feb 16, 9 AM $ 0.000244
-0.85%
$ 218,652 $ 2,349
Feb 16, 8 AM $ 0.000246
-0.11%
$ 220,190 $ 2,187
Feb 16, 7 AM $ 0.000246
+0.07%
$ 220,306 $ 2,109
Feb 16, 6 AM $ 0.000245
+0.13%
$ 219,526 $ 2,148
Feb 16, 5 AM $ 0.000246
-0.20%
$ 220,376 $ 2,179
Feb 16, 4 AM $ 0.000247
+0.30%
$ 221,074 $ 2,175
Feb 16, 3 AM $ 0.000248
-0.44%
$ 222,329 $ 2,195
Feb 16, 2 AM $ 0.000249
+0.69%
$ 223,080 $ 2,250
Feb 16, 1 AM $ 0.00025
-0.03%
$ 223,562 $ 2,271
Feb 16, 12 AM $ 0.00025
+0.35%
$ 224,232 $ 2,801
Feb 15, 11 PM $ 0.000247
-1.06%
$ 221,491 $ 2,818
Feb 15, 7 AM $ 0.00026
+0.00%
$ 232,473 $ 1,684
Feb 15, 6 AM $ 0.000257
-0.51%
$ 230,445 $ 1,997
Feb 15, 5 AM $ 0.000257
+0.17%
$ 229,902 $ 2,138
Feb 15, 4 AM $ 0.000258
+1.88%
$ 230,645 $ 2,109
Feb 15, 3 AM $ 0.000253
-0.43%
$ 226,520 $ 2,381