Wojak Historical Data

WOJAK Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.000262
-0.05%
$234,531 $2,510
May 8, 10 AM $0.000261
+0.54%
$233,542 $2,618
May 8, 9 AM $0.000261
+0.16%
$234,153 $2,546
May 8, 8 AM $0.000259
+0.03%
$231,971 $3,978
May 8, 7 AM $0.000258
-0.20%
$231,178 $4,393
May 8, 6 AM $0.000258
+0.19%
$231,096 $4,374
May 8, 5 AM $0.000257
+0.28%
$230,525 $4,248
May 8, 4 AM $0.000257
+0.06%
$229,713 $4,489
May 8, 3 AM $0.000256
-0.12%
$229,217 $4,532
May 8, 2 AM $0.000255
-0.44%
$228,350 $4,568
May 8, 1 AM $0.000256
-0.02%
$229,284 $4,964
May 8, 12 AM $0.000258
+0.16%
$231,320 $4,999
May 7, 11 PM $0.00026
+0.29%
$232,719 $4,896
May 7, 10 PM $0.000259
+0.09%
$232,379 $4,890
May 7, 9 PM $0.000262
-0.69%
$234,444 $5,073
May 7, 8 PM $0.000263
-1.07%
$235,857 $4,961
May 7, 7 PM $0.000266
-2.28%
$238,034 $4,759
May 7, 6 PM $0.000273
+0.52%
$244,895 $3,929
May 7, 5 PM $0.000272
-0.22%
$243,627 $4,148
May 7, 4 PM $0.000272
-0.04%
$243,686 $4,173
May 7, 3 PM $0.000273
+0.00%
$244,314 $4,404
May 7, 2 PM $0.000274
-0.68%
$245,349 $7,526
May 7, 1 PM $0.000278
-0.39%
$248,617 $7,538
May 7, 12 PM $0.000278
+0.48%
$248,670 $7,922
May 7, 11 AM $0.000277
-0.81%
$247,770 $9,510
May 7, 10 AM $0.000279
+0.23%
$249,685 $9,300
May 7, 9 AM $0.000277
-0.73%
$248,394 $9,348
May 7, 8 AM $0.00028
-1.55%
$250,511 $8,100
May 7, 7 AM $0.000282
+0.44%
$252,197 $8,792
May 7, 6 AM $0.000281
-0.33%
$251,788 $8,865
May 7, 5 AM $0.000282
+0.86%
$252,320 $8,718
May 7, 4 AM $0.000277
-0.24%
$247,986 $8,679
May 7, 3 AM $0.000277
-0.53%
$248,324 $8,710
May 7, 2 AM $0.000278
-0.03%
$249,354 $8,937
May 7, 1 AM $0.000278
-0.38%
$249,084 $8,528
May 7, 12 AM $0.000281
+0.35%
$251,365 $8,545
May 6, 11 PM $0.000279
-0.19%
$250,235 $8,553
May 6, 10 PM $0.00028
-1.20%
$250,886 $8,950
May 6, 9 PM $0.000283
+0.63%
$253,323 $8,757
May 6, 8 PM $0.000283
+0.41%
$253,849 $9,844
May 6, 7 PM $0.000282
+0.30%
$252,949 $10,040
May 6, 6 PM $0.000283
-0.64%
$253,149 $10,819
May 6, 5 PM $0.000286
+0.24%
$255,767 $10,615
May 6, 4 PM $0.000284
+0.24%
$254,372 $10,945
May 6, 3 PM $0.000292
+5.41%
$261,251 $10,482
May 6, 2 PM $0.00027
-0.79%
$242,050 $7,426
May 6, 1 PM $0.000273
-1.62%
$244,106 $7,259
May 6, 12 PM $0.000272
-4.56%
$244,006 $7,086
May 6, 11 AM $0.000285
+0.48%
$255,555 $5,481
May 6, 10 AM $0.000285
+0.54%
$254,895 $5,942