Wojak Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.00025
-0.36%
$224,101 $1,516
Aug 21, 12 AM $0.000248
+0.69%
$221,861 $1,488
Aug 20, 9 PM $0.000246
+0.00%
$219,950 $2,278
Aug 20, 8 PM $0.000245
+0.00%
$219,509 $2,859
Aug 20, 7 PM $0.000244
-0.02%
$218,632 $2,789
Aug 20, 6 PM $0.000244
+0.00%
$218,668 $2,874
Aug 20, 5 PM $0.000245
-0.12%
$219,338 $2,980
Aug 20, 4 PM $0.000245
+0.35%
$219,248 $3,004
Aug 20, 2 PM $0.000242
+0.00%
$216,386 $2,277
Aug 20, 12 PM $0.000243
+0.04%
$217,826 $2,286
Aug 20, 10 AM $0.000244
+0.00%
$218,799 $2,290
Aug 20, 8 AM $0.000246
+1.96%
$220,173 $2,246
Aug 20, 7 AM $0.00024
-2.01%
$215,266 $2,284
Aug 20, 3 AM $0.000242
+0.25%
$216,284 $1,704
Aug 20, 1 AM $0.000243
+0.00%
$217,385 $1,683
Aug 20, 12 AM $0.000244
+0.00%
$218,325 $1,683
Aug 19, 10 PM $0.000244
+1.68%
$218,401 $1,617
Aug 19, 9 PM $0.000244
+3.16%
$218,779 $950
Aug 19, 8 PM $0.000234
+1.43%
$209,135 $747
Aug 19, 7 PM $0.00023
+0.02%
$205,813 $378
Aug 19, 6 PM $0.000229
+0.00%
$205,128 $324
Aug 19, 5 PM $0.000228
+0.20%
$203,824 $232
Aug 19, 4 PM $0.000228
-0.24%
$204,252 $325
Aug 19, 3 PM $0.000228
+0.26%
$204,217 $2,695
Aug 19, 12 PM $0.000216
+0.43%
$193,856 $2,655
Jun 30, 11 AM $0.000293
+0.00%
$262,442 $12,351
Jun 30, 10 AM $0.000294
-0.29%
$262,919 $12,562
Jun 30, 9 AM $0.000292
-3.85%
$261,194 $12,901
Jun 30, 8 AM $0.000304
+0.30%
$272,455 $11,745
Jun 30, 7 AM $0.000308
-0.34%
$276,098 $11,924
Jun 30, 6 AM $0.000308
+0.30%
$275,886 $11,421
Jun 30, 5 AM $0.000308
-1.47%
$275,646 $11,618
Jun 30, 4 AM $0.000316
-0.63%
$282,925 $11,381
Jun 30, 3 AM $0.000322
+0.50%
$288,811 $10,506
Jun 30, 2 AM $0.000319
+3.45%
$285,756 $9,506
Jun 30, 1 AM $0.000307
-0.25%
$275,297 $8,228
Jun 30, 12 AM $0.000311
-0.38%
$278,450 $8,336
Jun 29, 11 PM $0.000314
+0.09%
$280,833 $7,822
Jun 29, 10 PM $0.000314
-0.62%
$281,572 $7,797
Jun 29, 9 PM $0.000318
+3.19%
$284,434 $7,584
Jun 29, 8 PM $0.000295
+0.05%
$263,787 $5,908
Jun 29, 7 PM $0.000295
+0.19%
$264,595 $4,639
Jun 29, 6 PM $0.000295
-0.55%
$264,026 $4,599
Jun 29, 5 PM $0.000283
+1.14%
$253,746 $4,198
Jun 29, 4 PM $0.000281
-0.46%
$252,073 $3,191
Jun 29, 3 PM $0.00028
+0.19%
$250,398 $3,171
Jun 29, 2 PM $0.000295
-0.31%
$264,472 $3,750
Jun 29, 1 PM $0.000296
-0.33%
$264,916 $2,078
Jun 29, 12 PM $0.000289
+0.16%
$259,115 $2,037
Jun 29, 11 AM $0.00029
+0.09%
$259,633 $1,584