Wojak Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000472
-0.47%
$ 422,559 $ 5,758
May 25, 6 PM $ 0.000476
+0.44%
$ 426,505 $ 5,992
May 25, 5 PM $ 0.000477
+0.61%
$ 427,207 $ 5,784
May 25, 4 PM $ 0.000482
-0.46%
$ 431,977 $ 5,759
May 25, 3 PM $ 0.000485
+0.09%
$ 434,746 $ 4,920
May 25, 2 PM $ 0.000489
+0.20%
$ 437,993 $ 4,482
May 25, 1 PM $ 0.00049
-0.08%
$ 438,828 $ 4,415
May 25, 12 PM $ 0.000489
-0.22%
$ 437,984 $ 4,658
May 25, 11 AM $ 0.00049
+0.00%
$ 438,987 $ 4,671
May 25, 10 AM $ 0.00049
-0.36%
$ 438,571 $ 4,807
May 25, 9 AM $ 0.000489
-0.21%
$ 437,625 $ 4,763
May 25, 8 AM $ 0.00049
+0.24%
$ 438,697 $ 3,534
May 25, 7 AM $ 0.000493
-0.59%
$ 441,290 $ 6,046
May 25, 6 AM $ 0.000494
-0.27%
$ 442,334 $ 6,754
May 25, 5 AM $ 0.000494
+0.12%
$ 442,388 $ 7,681
May 25, 4 AM $ 0.000492
+0.68%
$ 440,399 $ 8,454
May 25, 3 AM $ 0.000493
-2.22%
$ 441,077 $ 9,277
May 25, 2 AM $ 0.000503
-0.29%
$ 450,807 $ 9,033
May 25, 1 AM $ 0.000505
-0.03%
$ 452,466 $ 9,043
May 25, 12 AM $ 0.000506
+0.06%
$ 453,071 $ 9,174
May 24, 11 PM $ 0.000501
-0.08%
$ 448,612 $ 9,111
May 24, 10 PM $ 0.000496
-0.12%
$ 444,326 $ 8,898
May 24, 9 PM $ 0.000495
-0.29%
$ 443,417 $ 8,493
May 24, 8 PM $ 0.000498
-0.09%
$ 446,032 $ 8,483
May 24, 7 PM $ 0.000497
+0.13%
$ 445,238 $ 8,645
May 24, 6 PM $ 0.0005
+0.47%
$ 447,738 $ 9,269
May 24, 5 PM $ 0.000498
+0.09%
$ 445,709 $ 9,245
May 24, 4 PM $ 0.000498
-0.09%
$ 446,110 $ 9,909
May 24, 3 PM $ 0.000495
+0.18%
$ 443,730 $ 11,479
May 24, 2 PM $ 0.0005
-0.25%
$ 447,925 $ 11,646
May 24, 1 PM $ 0.000502
-0.22%
$ 449,549 $ 12,060
May 24, 12 PM $ 0.000505
-0.29%
$ 452,407 $ 11,901
May 24, 11 AM $ 0.000506
+0.11%
$ 453,301 $ 11,817
May 24, 10 AM $ 0.000509
-0.04%
$ 455,541 $ 11,818
May 24, 9 AM $ 0.000505
+0.15%
$ 452,128 $ 12,235
May 24, 8 AM $ 0.000507
-3.22%
$ 454,115 $ 13,241
May 24, 7 AM $ 0.000525
+0.19%
$ 470,454 $ 11,129
May 24, 6 AM $ 0.000515
+1.34%
$ 461,040 $ 9,745
May 24, 5 AM $ 0.000498
-0.04%
$ 446,166 $ 8,432
May 24, 4 AM $ 0.000498
-1.78%
$ 446,031 $ 8,871
May 24, 3 AM $ 0.000509
+0.21%
$ 456,077 $ 9,183
May 24, 2 AM $ 0.000508
-0.18%
$ 455,042 $ 9,561
May 24, 1 AM $ 0.000508
+0.68%
$ 455,359 $ 10,220
May 24, 12 AM $ 0.000507
-0.18%
$ 453,918 $ 11,307
May 23, 11 PM $ 0.000507
-0.09%
$ 453,816 $ 11,506
May 23, 10 PM $ 0.000509
+0.17%
$ 456,252 $ 12,328
May 23, 9 PM $ 0.000514
+2.58%
$ 460,212 $ 12,321
May 23, 8 PM $ 0.000499
+1.10%
$ 447,154 $ 13,294
May 23, 7 PM $ 0.000494
+2.41%
$ 442,351 $ 13,435
May 23, 6 PM $ 0.000493
+0.52%
$ 441,362 $ 13,989