Wojak Historical Data

WOJAK Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.000285
+0.54%
$254,895 $5,942
May 6, 9 AM $0.000283
+0.64%
$253,103 $5,890
May 6, 8 AM $0.000281
+0.47%
$251,497 $6,118
May 6, 7 AM $0.000277
+0.38%
$247,955 $4,785
May 6, 6 AM $0.000274
-1.06%
$245,524 $4,788
May 6, 5 AM $0.000276
+0.34%
$247,170 $4,758
May 6, 4 AM $0.000277
+1.05%
$247,849 $4,877
May 6, 3 AM $0.000272
+0.41%
$243,396 $4,350
May 6, 2 AM $0.00027
-0.23%
$242,131 $5,176
May 6, 1 AM $0.00027
+0.40%
$242,180 $5,144
May 6, 12 AM $0.000269
+0.27%
$240,925 $6,849
May 5, 11 PM $0.000269
-0.57%
$240,782 $7,810
May 5, 10 PM $0.000272
-0.53%
$243,608 $7,674
May 5, 9 PM $0.000275
+2.13%
$246,577 $9,852
May 5, 8 PM $0.000271
+0.33%
$242,482 $8,759
May 5, 7 PM $0.000269
+2.00%
$240,827 $8,847
May 5, 6 PM $0.000263
+0.24%
$235,482 $8,522
May 5, 5 PM $0.000265
+0.57%
$236,914 $9,481
May 5, 4 PM $0.000264
+0.06%
$236,367 $9,504
May 5, 3 PM $0.000264
+1.01%
$236,613 $9,822
May 5, 2 PM $0.000262
-1.04%
$234,295 $10,367
May 5, 1 PM $0.000265
+1.27%
$237,119 $10,406
May 5, 12 PM $0.000262
-2.19%
$234,854 $10,685
May 5, 11 AM $0.000261
+1.47%
$233,886 $10,445
May 5, 10 AM $0.000256
+0.10%
$229,523 $9,951
May 5, 9 AM $0.000261
+0.31%
$233,426 $10,175
May 5, 8 AM $0.000259
-0.58%
$231,557 $9,734
May 5, 7 AM $0.00026
+0.41%
$233,181 $9,708
May 5, 6 AM $0.000259
-0.01%
$231,998 $9,700
May 5, 5 AM $0.000259
-0.50%
$231,725 $10,548
May 5, 4 AM $0.000258
-0.08%
$231,291 $11,000
May 5, 3 AM $0.000259
-0.86%
$231,570 $12,193
May 5, 2 AM $0.000258
+0.15%
$231,373 $11,805
May 5, 1 AM $0.000258
+0.01%
$230,851 $13,321
May 5, 12 AM $0.000259
+0.87%
$231,971 $12,819
May 4, 11 PM $0.000257
-0.77%
$230,054 $12,374
May 4, 10 PM $0.000258
-7.29%
$231,192 $15,402
May 4, 9 PM $0.000277
-0.22%
$247,706 $13,151
May 4, 8 PM $0.000279
-1.25%
$249,790 $13,526
May 4, 7 PM $0.00028
-0.42%
$250,747 $13,997
May 4, 6 PM $0.000279
+0.95%
$249,534 $15,021
May 4, 5 PM $0.00028
-0.43%
$250,549 $18,895
May 4, 4 PM $0.000279
+0.36%
$249,999 $25,329
May 4, 3 PM $0.000277
-0.92%
$248,173 $27,568
May 4, 2 PM $0.000276
+0.34%
$247,432 $27,325
May 4, 1 PM $0.000277
+0.50%
$247,925 $27,173
May 4, 12 PM $0.000275
-0.93%
$246,253 $28,094
May 4, 11 AM $0.000278
-0.02%
$248,820 $27,967
May 4, 10 AM $0.000275
-2.02%
$246,053 $28,187
May 4, 9 AM $0.000279
-0.52%
$249,998 $28,154