Wojak Historical Data

WOJAK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000258
+1.88%
$ 230,645 $ 2,109
Feb 15, 3 AM $ 0.000253
-0.43%
$ 226,520 $ 2,381
Feb 15, 2 AM $ 0.000255
+0.45%
$ 228,229 $ 2,315
Feb 15, 1 AM $ 0.00026
+0.48%
$ 233,066 $ 2,363
Feb 15, 12 AM $ 0.000259
-0.33%
$ 231,727 $ 2,545
Feb 14, 11 PM $ 0.000262
+0.24%
$ 234,216 $ 2,543
Feb 14, 10 PM $ 0.000259
+0.64%
$ 232,374 $ 2,502
Feb 14, 9 PM $ 0.00026
+0.89%
$ 232,592 $ 2,507
Feb 14, 8 PM $ 0.000257
-0.20%
$ 230,540 $ 2,512
Feb 14, 7 PM $ 0.000258
-0.59%
$ 230,995 $ 2,549
Feb 14, 6 PM $ 0.000258
-0.29%
$ 231,317 $ 2,662
Feb 14, 5 PM $ 0.000259
+0.64%
$ 231,649 $ 3,213
Feb 14, 4 PM $ 0.000257
+0.32%
$ 229,856 $ 4,857
Feb 14, 3 PM $ 0.000256
+0.20%
$ 228,861 $ 4,855
Feb 14, 2 PM $ 0.000255
+0.64%
$ 228,540 $ 5,620
Feb 14, 1 PM $ 0.000255
+0.75%
$ 227,977 $ 5,515
Feb 14, 12 PM $ 0.000256
+0.60%
$ 229,591 $ 5,560
Feb 14, 11 AM $ 0.000253
+0.20%
$ 226,419 $ 5,486
Feb 14, 10 AM $ 0.000252
-0.07%
$ 226,106 $ 5,619
Feb 14, 9 AM $ 0.000258
+0.27%
$ 230,907 $ 5,719
Feb 14, 8 AM $ 0.000255
+0.83%
$ 228,326 $ 5,097
Feb 14, 7 AM $ 0.000254
+0.20%
$ 227,547 $ 5,063
Feb 14, 6 AM $ 0.000256
-0.95%
$ 229,637 $ 5,153
Feb 14, 5 AM $ 0.000259
+0.10%
$ 231,560 $ 4,587
Feb 14, 4 AM $ 0.000259
-0.51%
$ 231,943 $ 4,612
Feb 14, 3 AM $ 0.000262
+0.24%
$ 234,498 $ 4,555
Feb 14, 2 AM $ 0.000262
-0.04%
$ 234,229 $ 4,433
Feb 14, 1 AM $ 0.000267
-0.71%
$ 238,820 $ 4,551
Feb 14, 12 AM $ 0.000267
+0.10%
$ 238,677 $ 4,192
Feb 13, 11 PM $ 0.000267
-0.12%
$ 239,099 $ 4,209
Feb 13, 10 PM $ 0.000268
+0.38%
$ 239,687 $ 4,200
Feb 13, 9 PM $ 0.000267
+0.36%
$ 239,317 $ 4,237
Feb 13, 8 PM $ 0.000266
-0.82%
$ 237,779 $ 4,360
Feb 13, 7 PM $ 0.000269
+0.34%
$ 241,351 $ 4,574
Feb 13, 6 PM $ 0.000267
+1.65%
$ 239,459 $ 4,772
Feb 13, 5 PM $ 0.000261
-3.49%
$ 233,660 $ 4,668
Feb 13, 4 PM $ 0.000267
+0.54%
$ 239,425 $ 2,736
Feb 13, 3 PM $ 0.000271
+1.48%
$ 242,585 $ 3,005
Feb 13, 2 PM $ 0.000264
+0.21%
$ 236,123 $ 2,667
Feb 13, 1 PM $ 0.000264
-0.02%
$ 236,372 $ 2,931
Feb 13, 12 PM $ 0.000264
-0.31%
$ 236,343 $ 3,067
Feb 13, 11 AM $ 0.000264
-0.30%
$ 236,868 $ 4,548
Feb 13, 10 AM $ 0.000264
+0.12%
$ 236,827 $ 4,377
Feb 13, 9 AM $ 0.000264
+0.09%
$ 236,248 $ 4,660
Feb 13, 8 AM $ 0.000262
+0.37%
$ 234,399 $ 4,614
Feb 13, 7 AM $ 0.000262
+1.10%
$ 234,486 $ 4,583
Feb 13, 6 AM $ 0.00026
-0.55%
$ 232,518 $ 4,880
Feb 13, 5 AM $ 0.00026
-0.03%
$ 232,801 $ 4,861
Feb 13, 4 AM $ 0.00026
+0.00%
$ 233,032 $ 4,865
Feb 13, 3 AM $ 0.00026
+0.39%
$ 232,755 $ 4,818