Wojak Historical Data

WOJAK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00026
+0.39%
$ 232,755 $ 4,818
Feb 13, 2 AM $ 0.000259
+0.06%
$ 231,752 $ 4,813
Feb 13, 1 AM $ 0.000258
+2.23%
$ 231,204 $ 5,001
Feb 13, 12 AM $ 0.000256
+0.28%
$ 228,938 $ 4,651
Feb 12, 11 PM $ 0.000254
+1.16%
$ 227,790 $ 4,699
Feb 12, 10 PM $ 0.000251
+0.07%
$ 225,011 $ 4,692
Feb 12, 9 PM $ 0.00025
-0.61%
$ 223,802 $ 4,650
Feb 12, 8 PM $ 0.000252
-1.10%
$ 226,033 $ 4,886
Feb 12, 7 PM $ 0.000253
+1.07%
$ 226,910 $ 4,612
Feb 12, 6 PM $ 0.000253
+0.14%
$ 226,713 $ 4,301
Feb 12, 5 PM $ 0.00025
-1.25%
$ 223,870 $ 4,405
Feb 12, 4 PM $ 0.000254
-0.52%
$ 227,334 $ 4,346
Feb 12, 3 PM $ 0.000256
+1.81%
$ 229,593 $ 4,011
Feb 12, 2 PM $ 0.000253
-1.28%
$ 226,420 $ 4,988
Feb 12, 1 PM $ 0.000254
+0.26%
$ 227,218 $ 4,787
Feb 12, 12 PM $ 0.000265
-1.20%
$ 237,021 $ 5,088
Feb 12, 11 AM $ 0.000267
+0.03%
$ 239,450 $ 3,646
Feb 12, 10 AM $ 0.000266
+0.36%
$ 238,519 $ 3,956
Feb 12, 9 AM $ 0.000264
+0.86%
$ 236,450 $ 3,614
Feb 12, 8 AM $ 0.000262
+0.03%
$ 235,028 $ 3,680
Feb 12, 7 AM $ 0.000261
+0.68%
$ 234,116 $ 3,849
Feb 12, 6 AM $ 0.000261
+0.25%
$ 233,577 $ 3,579
Feb 12, 5 AM $ 0.000258
-0.89%
$ 231,287 $ 3,879
Feb 12, 4 AM $ 0.000261
+0.86%
$ 233,470 $ 3,879
Feb 12, 3 AM $ 0.000259
+0.30%
$ 232,206 $ 3,839
Feb 12, 2 AM $ 0.000257
-0.67%
$ 230,411 $ 3,875
Feb 12, 1 AM $ 0.000257
+0.94%
$ 229,754 $ 3,990
Feb 12, 12 AM $ 0.000254
+0.26%
$ 227,507 $ 4,078
Feb 11, 11 PM $ 0.000251
-0.62%
$ 225,020 $ 4,020
Feb 11, 10 PM $ 0.000254
-0.38%
$ 227,627 $ 4,179
Feb 11, 9 PM $ 0.000251
+0.30%
$ 224,611 $ 4,007
Feb 11, 8 PM $ 0.000251
-0.16%
$ 224,800 $ 3,870
Feb 11, 7 PM $ 0.000252
+1.11%
$ 225,869 $ 3,841
Feb 11, 6 PM $ 0.000246
-0.88%
$ 219,988 $ 4,145
Feb 11, 5 PM $ 0.000246
+0.05%
$ 220,308 $ 4,189
Feb 11, 4 PM $ 0.00025
+1.12%
$ 223,854 $ 5,661
Feb 11, 3 PM $ 0.000246
-6.10%
$ 220,462 $ 5,990
Feb 11, 2 PM $ 0.000269
+1.92%
$ 241,218 $ 4,788
Feb 11, 1 PM $ 0.000264
+0.03%
$ 236,044 $ 5,053
Feb 11, 12 PM $ 0.000262
+0.21%
$ 234,578 $ 4,943
Feb 11, 11 AM $ 0.00026
+0.37%
$ 232,576 $ 4,849
Feb 11, 10 AM $ 0.000258
-0.25%
$ 230,822 $ 4,772
Feb 11, 9 AM $ 0.00026
+0.19%
$ 232,572 $ 4,801
Feb 11, 8 AM $ 0.000259
-0.63%
$ 231,950 $ 4,770
Feb 11, 7 AM $ 0.00026
-0.26%
$ 233,160 $ 4,566
Feb 11, 6 AM $ 0.000261
-0.67%
$ 234,126 $ 4,859
Feb 11, 5 AM $ 0.000264
-0.06%
$ 236,129 $ 5,021
Feb 11, 4 AM $ 0.000268
-0.84%
$ 239,667 $ 5,618
Feb 11, 3 AM $ 0.000268
-0.83%
$ 240,372 $ 5,629
Feb 11, 2 AM $ 0.000271
-1.61%
$ 242,590 $ 6,209