Wojak Historical Data

WOJAK Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $0.000279
-0.52%
$249,998 $28,154
May 4, 8 AM $0.00028
-0.24%
$251,162 $28,503
May 4, 7 AM $0.000281
+0.02%
$251,688 $28,578
May 4, 6 AM $0.000281
-1.77%
$252,067 $29,372
May 4, 5 AM $0.000292
+0.17%
$261,196 $28,887
May 4, 4 AM $0.000292
+3.39%
$261,590 $27,274
May 4, 3 AM $0.000275
+0.53%
$246,526 $25,457
May 4, 2 AM $0.000275
+4.43%
$246,073 $23,942
May 4, 1 AM $0.000267
-0.59%
$238,844 $22,648
May 4, 12 AM $0.00027
-0.83%
$241,832 $21,956
May 3, 11 PM $0.000289
+0.06%
$259,107 $22,702
May 3, 10 PM $0.00029
+0.44%
$259,982 $20,373
May 3, 9 PM $0.000292
+0.59%
$261,382 $20,776
May 3, 8 PM $0.000294
-2.61%
$263,514 $21,466
May 3, 7 PM $0.000316
+0.23%
$283,159 $21,208
May 3, 6 PM $0.000285
+0.02%
$255,036 $17,611
May 3, 5 PM $0.000276
-5.07%
$247,380 $13,325
May 3, 4 PM $0.000264
+1.20%
$236,476 $5,278
May 3, 3 PM $0.000252
-0.11%
$225,804 $2,876
May 3, 2 PM $0.000252
-0.41%
$225,624 $2,058
May 3, 1 PM $0.000249
-0.76%
$222,943 $2,040
May 3, 12 PM $0.00025
+0.04%
$223,913 $1,449
May 3, 11 AM $0.000251
+0.05%
$224,986 $1,342
May 3, 10 AM $0.000252
+0.14%
$225,333 $1,343
May 3, 9 AM $0.000251
-0.97%
$224,901 $1,338
May 3, 8 AM $0.000252
-0.04%
$225,694 $1,094
May 3, 7 AM $0.000251
+0.07%
$224,567 $1,236
May 3, 6 AM $0.000249
-0.12%
$223,407 $1,034
May 3, 5 AM $0.00025
+0.04%
$223,677 $961
May 3, 4 AM $0.000249
-0.64%
$223,386 $967
May 3, 3 AM $0.00025
-0.08%
$223,479 $805
May 3, 2 AM $0.00025
-0.73%
$223,816 $895
May 3, 1 AM $0.000252
-0.21%
$225,621 $874
May 3, 12 AM $0.000252
-0.36%
$226,061 $1,888
May 2, 11 PM $0.000253
+0.08%
$226,961 $2,387
May 2, 10 PM $0.000253
-2.18%
$226,440 $2,445
May 2, 9 PM $0.000257
+0.02%
$230,094 $1,982
May 2, 8 PM $0.000257
-0.03%
$229,877 $2,009
May 2, 7 PM $0.000256
+0.01%
$228,834 $2,005
May 2, 6 PM $0.000255
-0.47%
$228,506 $2,070
May 2, 5 PM $0.000256
-0.09%
$229,684 $2,076
May 2, 4 PM $0.000257
+0.12%
$229,732 $8,981
May 2, 3 PM $0.000256
-0.10%
$229,264 $9,314
May 2, 2 PM $0.000256
+0.51%
$229,181 $9,242
May 2, 1 PM $0.000255
+0.09%
$228,138 $9,240
May 2, 12 PM $0.000254
-0.32%
$227,862 $9,223
May 2, 11 AM $0.000256
-0.11%
$228,998 $9,248
May 2, 10 AM $0.000255
-0.19%
$227,957 $9,214
May 2, 9 AM $0.000255
+0.09%
$228,494 $9,255
May 2, 8 AM $0.000252
-0.05%
$225,911 $9,157