Wojak Historical Data

WOJAK Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.000252
-0.05%
$225,911 $9,157
May 2, 7 AM $0.000253
+0.07%
$226,212 $8,927
May 2, 6 AM $0.000252
-0.17%
$225,670 $8,936
May 2, 5 AM $0.000252
+0.02%
$225,752 $8,924
May 2, 4 AM $0.000252
-0.44%
$226,017 $9,004
May 2, 3 AM $0.000254
-0.16%
$227,133 $9,310
May 2, 2 AM $0.000252
-0.32%
$226,039 $9,196
May 2, 1 AM $0.000252
+3.58%
$225,591 $8,842
May 2, 12 AM $0.000243
+0.83%
$217,301 $7,789
May 1, 11 PM $0.00024
-0.05%
$215,156 $7,306
May 1, 10 PM $0.000241
+0.71%
$215,894 $7,267
May 1, 6 AM $0.000265
-0.39%
$237,016 $717
May 1, 5 AM $0.000266
+0.78%
$237,988 $857
May 1, 4 AM $0.000264
-0.64%
$236,229 $1,013
May 1, 3 AM $0.000269
+0.44%
$240,728 $942
May 1, 2 AM $0.000267
+0.10%
$239,040 $938
May 1, 1 AM $0.000265
+0.11%
$237,074 $919
May 1, 12 AM $0.000265
+0.30%
$236,933 $917
Apr 30, 11 PM $0.000263
+0.04%
$235,818 $1,021
Apr 30, 10 PM $0.000264
-0.49%
$236,018 $1,027
Apr 30, 9 PM $0.000265
-0.19%
$237,385 $1,028
Apr 30, 8 PM $0.000266
+0.11%
$237,780 $1,208
Apr 30, 7 PM $0.000265
+0.28%
$237,573 $1,810
Apr 30, 6 PM $0.000264
+0.21%
$236,713 $1,803
Apr 30, 5 PM $0.000264
-0.25%
$235,992 $1,985
Apr 30, 4 PM $0.000265
-0.04%
$236,923 $1,989
Apr 30, 3 PM $0.000264
-0.02%
$236,785 $1,988
Apr 30, 2 PM $0.000264
-0.55%
$236,024 $1,992
Apr 30, 1 PM $0.000265
-0.05%
$236,930 $1,990
Apr 30, 12 PM $0.000265
+0.20%
$237,133 $1,987
Apr 30, 11 AM $0.000267
+0.30%
$238,791 $1,992
Apr 30, 10 AM $0.000266
-0.34%
$238,028 $1,972
Apr 30, 9 AM $0.000265
-0.55%
$237,280 $1,972
Apr 30, 8 AM $0.000266
+0.04%
$238,464 $2,130
Apr 30, 7 AM $0.000266
+0.58%
$237,809 $2,063
Apr 30, 6 AM $0.000264
-0.59%
$236,784 $1,962
Apr 30, 5 AM $0.000265
+0.06%
$237,729 $2,077
Apr 30, 4 AM $0.000265
-0.67%
$237,058 $1,926
Apr 30, 3 AM $0.000266
+0.12%
$238,363 $1,699
Apr 30, 2 AM $0.000268
-0.28%
$240,407 $1,754
Apr 30, 1 AM $0.000269
-0.19%
$240,919 $1,756
Apr 29, 5 PM $0.000261
+0.00%
$233,501 $636
Apr 29, 4 PM $0.000261
+0.07%
$233,901 $636
Apr 29, 3 PM $0.000263
-0.55%
$235,570 $1,038
Apr 29, 2 PM $0.000264
+0.23%
$236,443 $1,192
Apr 29, 1 PM $0.000265
-0.15%
$237,478 $1,308
Apr 29, 12 PM $0.000266
-0.65%
$237,890 $1,317
Apr 29, 11 AM $0.000268
-0.43%
$240,031 $1,270
Apr 29, 10 AM $0.000269
+0.21%
$241,343 $1,641
Apr 29, 9 AM $0.000266
-0.78%
$238,017 $1,882