Wojak Historical Data

WOJAK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000268
-0.83%
$ 240,372 $ 5,629
Feb 11, 2 AM $ 0.000271
-1.61%
$ 242,590 $ 6,209
Feb 11, 1 AM $ 0.000274
+0.84%
$ 245,155 $ 6,035
Feb 11, 12 AM $ 0.00027
+0.23%
$ 242,199 $ 6,372
Feb 10, 11 PM $ 0.000267
-0.22%
$ 239,045 $ 6,317
Feb 10, 10 PM $ 0.000267
-0.12%
$ 239,030 $ 6,382
Feb 10, 9 PM $ 0.000267
+0.00%
$ 239,525 $ 6,538
Feb 10, 8 PM $ 0.000268
-0.65%
$ 239,733 $ 6,586
Feb 10, 7 PM $ 0.000266
-0.44%
$ 238,085 $ 6,525
Feb 10, 6 PM $ 0.000271
-0.88%
$ 242,812 $ 6,271
Feb 10, 5 PM $ 0.000265
-0.21%
$ 237,382 $ 6,051
Feb 10, 4 PM $ 0.000273
+0.91%
$ 244,887 $ 5,379
Feb 10, 3 PM $ 0.00027
+0.70%
$ 241,948 $ 9,238
Feb 10, 2 PM $ 0.000268
-0.02%
$ 240,083 $ 9,233
Feb 10, 1 PM $ 0.000266
+0.11%
$ 237,963 $ 8,654
Feb 10, 12 PM $ 0.000269
+0.01%
$ 240,625 $ 8,999
Feb 10, 11 AM $ 0.000269
-0.17%
$ 241,025 $ 9,207
Feb 10, 10 AM $ 0.000272
-0.51%
$ 243,673 $ 9,242
Feb 10, 9 AM $ 0.000274
+0.36%
$ 245,030 $ 9,306
Feb 10, 8 AM $ 0.000272
-0.30%
$ 243,665 $ 9,587
Feb 10, 7 AM $ 0.000273
-1.05%
$ 244,208 $ 10,768
Feb 10, 6 AM $ 0.000278
-1.45%
$ 249,365 $ 10,775
Feb 10, 5 AM $ 0.000285
-0.03%
$ 255,447 $ 10,385
Feb 10, 4 AM $ 0.000285
+0.70%
$ 255,302 $ 10,018
Feb 10, 3 AM $ 0.000284
-0.32%
$ 254,651 $ 9,828
Feb 10, 2 AM $ 0.000286
-0.81%
$ 256,081 $ 9,479
Feb 10, 1 AM $ 0.000287
-1.14%
$ 257,402 $ 9,080
Feb 10, 12 AM $ 0.000292
-0.21%
$ 261,427 $ 9,004
Feb 9, 11 PM $ 0.000293
-0.55%
$ 262,403 $ 9,068
Feb 9, 10 PM $ 0.000297
+0.74%
$ 266,021 $ 9,393
Feb 9, 9 PM $ 0.000297
-0.72%
$ 266,227 $ 9,464
Feb 9, 8 PM $ 0.000298
-0.41%
$ 266,650 $ 10,441
Feb 9, 7 PM $ 0.000297
-0.36%
$ 266,276 $ 10,635
Feb 9, 6 PM $ 0.0003
+1.47%
$ 268,489 $ 10,530
Feb 9, 5 PM $ 0.000289
-0.67%
$ 258,794 $ 10,103
Feb 9, 4 PM $ 0.000298
+10.86%
$ 266,518 $ 8,429
Feb 9, 3 PM $ 0.000267
+0.84%
$ 239,527 $ 4,802
Feb 9, 2 PM $ 0.000263
-0.34%
$ 235,589 $ 4,832
Feb 9, 1 PM $ 0.000264
+1.82%
$ 236,553 $ 4,974
Feb 9, 12 PM $ 0.000259
-0.15%
$ 231,799 $ 4,479
Feb 9, 11 AM $ 0.000256
-0.23%
$ 229,421 $ 4,376
Feb 9, 10 AM $ 0.000258
-1.14%
$ 231,045 $ 4,212
Feb 9, 9 AM $ 0.000262
-1.29%
$ 234,399 $ 4,176
Feb 9, 8 AM $ 0.00026
-0.10%
$ 232,904 $ 3,841
Feb 9, 7 AM $ 0.000266
+0.02%
$ 238,304 $ 3,252
Feb 9, 6 AM $ 0.000266
-0.66%
$ 238,650 $ 4,064
Feb 9, 5 AM $ 0.000268
-0.09%
$ 239,929 $ 4,073
Feb 9, 4 AM $ 0.000269
-0.45%
$ 240,623 $ 4,103
Feb 9, 3 AM $ 0.000268
-0.30%
$ 239,915 $ 5,262
Feb 9, 2 AM $ 0.000265
+0.00%
$ 236,990 $ 9,086