Wojak Historical Data

WOJAK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000268
-0.30%
$ 239,915 $ 5,262
Feb 9, 2 AM $ 0.000265
+0.00%
$ 236,990 $ 9,086
Feb 9, 1 AM $ 0.00027
-0.24%
$ 241,440 $ 9,616
Feb 9, 12 AM $ 0.000271
+0.16%
$ 242,986 $ 9,495
Feb 8, 11 PM $ 0.000273
+0.59%
$ 244,913 $ 9,558
Feb 8, 10 PM $ 0.000275
+1.01%
$ 246,611 $ 9,040
Feb 8, 9 PM $ 0.000275
+2.36%
$ 246,193 $ 8,826
Feb 8, 8 PM $ 0.000271
-0.89%
$ 242,746 $ 8,152
Feb 8, 7 PM $ 0.000273
-0.02%
$ 244,519 $ 7,971
Feb 8, 6 PM $ 0.000271
+0.29%
$ 242,270 $ 7,975
Feb 8, 5 PM $ 0.000271
-0.47%
$ 242,400 $ 8,095
Feb 8, 4 PM $ 0.000276
+0.17%
$ 246,757 $ 8,006
Feb 8, 3 PM $ 0.000279
+0.20%
$ 250,078 $ 7,968
Feb 8, 2 PM $ 0.000279
-0.33%
$ 249,715 $ 7,944
Feb 8, 1 PM $ 0.000279
+0.04%
$ 250,213 $ 7,675
Feb 8, 12 PM $ 0.000279
-0.01%
$ 250,068 $ 7,675
Feb 8, 11 AM $ 0.000277
+0.52%
$ 248,244 $ 7,554
Feb 8, 10 AM $ 0.00028
-0.13%
$ 251,017 $ 7,910
Feb 8, 9 AM $ 0.000281
-0.32%
$ 251,360 $ 7,997
Feb 8, 8 AM $ 0.000278
+0.04%
$ 249,088 $ 8,077
Feb 8, 7 AM $ 0.000268
-0.27%
$ 239,839 $ 7,483
Feb 8, 6 AM $ 0.00027
+0.00%
$ 241,632 $ 6,793
Feb 7, 10 PM $ 0.000268
-0.18%
$ 239,726 $ 1,468
Feb 7, 9 PM $ 0.000269
-0.08%
$ 240,573 $ 2,654
Feb 7, 8 PM $ 0.000267
+0.17%
$ 239,320 $ 2,801
Feb 7, 7 PM $ 0.000268
-0.82%
$ 239,847 $ 3,005
Feb 7, 6 PM $ 0.000265
+0.17%
$ 237,759 $ 3,512
Feb 7, 5 PM $ 0.000265
+0.83%
$ 237,356 $ 5,289
Feb 7, 4 PM $ 0.000263
+0.56%
$ 235,865 $ 6,287
Feb 7, 3 PM $ 0.000261
+0.37%
$ 233,704 $ 6,411
Feb 7, 2 PM $ 0.000262
+0.44%
$ 234,244 $ 6,677
Feb 7, 1 PM $ 0.000261
-0.20%
$ 233,965 $ 7,048
Feb 7, 12 PM $ 0.00026
+1.55%
$ 232,835 $ 6,900
Feb 7, 11 AM $ 0.000257
-0.38%
$ 230,256 $ 7,072
Feb 7, 10 AM $ 0.000259
+0.24%
$ 232,319 $ 7,050
Feb 7, 9 AM $ 0.00026
+0.19%
$ 232,786 $ 10,058
Feb 7, 8 AM $ 0.000258
-0.52%
$ 231,369 $ 9,949
Feb 7, 7 AM $ 0.000257
-3.13%
$ 230,066 $ 10,285
Feb 7, 6 AM $ 0.000265
-0.33%
$ 237,746 $ 11,056
Feb 7, 5 AM $ 0.000267
+0.70%
$ 237,621 $ 11,502
Feb 7, 4 AM $ 0.000268
+0.12%
$ 239,729 $ 11,777
Feb 7, 3 AM $ 0.000266
+1.63%
$ 238,367 $ 11,597
Feb 7, 2 AM $ 0.000262
-0.23%
$ 234,658 $ 11,500
Feb 7, 1 AM $ 0.000258
-0.07%
$ 231,080 $ 11,030
Feb 7, 12 AM $ 0.00026
-0.71%
$ 232,564 $ 12,149
Feb 6, 11 PM $ 0.000264
-1.27%
$ 236,071 $ 13,221
Feb 6, 10 PM $ 0.000265
-3.05%
$ 237,156 $ 13,872
Feb 6, 9 PM $ 0.000272
+0.13%
$ 243,619 $ 12,786
Feb 6, 8 PM $ 0.000269
+1.02%
$ 241,292 $ 13,108
Feb 6, 7 PM $ 0.000265
-1.82%
$ 241,474 $ 13,080