Wojak Historical Data

WOJAK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.000266
-0.78%
$238,017 $1,882
Apr 29, 8 AM $0.000268
-0.05%
$240,158 $1,708
Apr 29, 7 AM $0.000268
+0.00%
$240,149 $1,872
Apr 29, 6 AM $0.00027
-0.16%
$241,742 $1,887
Apr 29, 5 AM $0.00027
-0.68%
$241,888 $1,626
Apr 29, 4 AM $0.000271
+0.08%
$242,640 $1,597
Apr 29, 3 AM $0.000271
+1.12%
$242,278 $1,578
Apr 29, 2 AM $0.000268
+0.07%
$239,849 $1,546
Apr 29, 1 AM $0.000267
-0.11%
$239,158 $1,549
Apr 29, 12 AM $0.000267
-0.22%
$239,234 $1,556
Apr 28, 11 PM $0.000267
+0.13%
$238,842 $1,713
Apr 28, 10 PM $0.000267
+0.00%
$238,803 $1,715
Apr 28, 9 PM $0.000268
+0.57%
$239,895 $1,718
Apr 28, 8 PM $0.000267
-0.49%
$238,871 $1,679
Apr 28, 7 PM $0.000266
+0.21%
$238,404 $1,689
Apr 28, 6 PM $0.000267
+1.37%
$239,300 $1,676
Apr 28, 5 PM $0.000266
-0.16%
$238,388 $1,832
Apr 28, 4 PM $0.00027
+0.17%
$242,001 $1,874
Apr 28, 3 PM $0.000271
+0.42%
$242,296 $1,824
Apr 28, 2 PM $0.000271
-0.45%
$242,579 $1,678
Apr 28, 1 PM $0.000271
-0.40%
$242,724 $1,571
Apr 28, 12 PM $0.00027
-0.27%
$242,186 $1,598
Apr 28, 11 AM $0.000272
+1.26%
$243,448 $2,119
Apr 28, 10 AM $0.000269
+0.30%
$240,479 $4,323
Apr 28, 9 AM $0.000266
-0.06%
$238,181 $6,620
Apr 28, 8 AM $0.000268
+0.11%
$239,799 $6,896
Apr 28, 7 AM $0.000267
-0.28%
$239,059 $7,155
Apr 28, 6 AM $0.000269
-0.17%
$241,227 $7,240
Apr 28, 5 AM $0.00027
+0.35%
$241,447 $7,209
Apr 28, 4 AM $0.000269
-0.10%
$240,833 $7,414
Apr 28, 3 AM $0.000269
-0.02%
$241,194 $7,419
Apr 28, 2 AM $0.000271
+0.17%
$242,493 $7,446
Apr 28, 1 AM $0.000271
-0.13%
$242,441 $7,700
Apr 28, 12 AM $0.000271
-0.14%
$242,687 $7,699
Apr 27, 11 PM $0.000271
+0.05%
$242,774 $7,523
Apr 27, 10 PM $0.000272
-0.08%
$243,264 $7,549
Apr 27, 9 PM $0.000271
+0.00%
$242,951 $7,528
Apr 27, 8 PM $0.000271
+0.50%
$242,898 $7,490
Apr 27, 7 PM $0.000271
+0.03%
$242,498 $7,481
Apr 27, 6 PM $0.000271
-0.64%
$243,012 $7,551
Apr 27, 5 PM $0.000272
+0.07%
$244,005 $7,396
Apr 27, 4 PM $0.000274
-0.36%
$245,188 $7,449
Apr 27, 3 PM $0.000275
-1.57%
$246,075 $7,238
Apr 27, 2 PM $0.000278
+0.32%
$249,309 $7,195
Apr 27, 1 PM $0.00028
+0.64%
$250,552 $7,390
Apr 27, 12 PM $0.000278
-0.66%
$248,945 $7,393
Apr 27, 11 AM $0.000277
+9.28%
$247,684 $6,334
Apr 27, 10 AM $0.000252
-4.49%
$225,889 $3,918
Apr 27, 9 AM $0.00027
-0.67%
$242,097 $1,660
Apr 27, 8 AM $0.000272
-0.69%
$243,757 $1,913