Wojak Historical Data

WOJAK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000265
-1.82%
$ 241,474 $ 13,080
Feb 6, 6 PM $ 0.000268
-5.62%
$ 239,768 $ 15,697
Feb 6, 5 PM $ 0.000274
+0.52%
$ 245,071 $ 17,508
Feb 6, 4 PM $ 0.000265
+0.91%
$ 236,942 $ 17,396
Feb 6, 3 PM $ 0.000258
-0.94%
$ 231,457 $ 17,864
Feb 6, 2 PM $ 0.000254
-0.13%
$ 228,179 $ 18,304
Feb 6, 1 PM $ 0.00025
+0.88%
$ 224,191 $ 17,528
Feb 6, 12 PM $ 0.000248
+0.14%
$ 222,542 $ 17,701
Feb 6, 11 AM $ 0.000245
+0.01%
$ 219,156 $ 17,432
Feb 6, 10 AM $ 0.000248
+0.78%
$ 221,979 $ 17,481
Feb 6, 9 AM $ 0.000241
+0.85%
$ 215,389 $ 14,230
Feb 6, 8 AM $ 0.000239
-1.20%
$ 214,186 $ 14,418
Feb 6, 7 AM $ 0.000239
-0.42%
$ 214,044 $ 14,237
Feb 6, 6 AM $ 0.000242
+3.10%
$ 216,845 $ 13,428
Feb 6, 3 AM $ 0.000225
-1.84%
$ 201,066 $ 12,630
Feb 6, 2 AM $ 0.00023
+0.29%
$ 205,744 $ 12,776
Feb 6, 1 AM $ 0.000225
+0.94%
$ 201,694 $ 12,543
Feb 6, 12 AM $ 0.000222
-8.00%
$ 198,632 $ 12,977
Feb 5, 11 PM $ 0.000247
+1.12%
$ 220,787 $ 12,479
Feb 5, 10 PM $ 0.00024
-0.58%
$ 215,277 $ 12,020
Feb 5, 9 PM $ 0.000241
+3.11%
$ 215,516 $ 11,541
Feb 5, 8 PM $ 0.00024
-1.53%
$ 214,832 $ 11,305
Feb 5, 7 PM $ 0.000249
+5.06%
$ 222,603 $ 11,379
Feb 5, 6 PM $ 0.000251
-0.73%
$ 224,475 $ 9,816
Feb 5, 5 PM $ 0.00026
-0.54%
$ 233,189 $ 6,851
Feb 5, 4 PM $ 0.000267
+1.93%
$ 239,141 $ 5,384
Feb 5, 3 PM $ 0.00027
-7.26%
$ 241,614 $ 110,477
Feb 5, 2 PM $ 0.000287
+0.50%
$ 256,842 $ 109,266
Feb 5, 1 PM $ 0.000289
-0.35%
$ 258,408 $ 109,549
Feb 5, 12 PM $ 0.000287
+0.24%
$ 257,362 $ 109,859
Feb 5, 11 AM $ 0.000287
-0.06%
$ 256,740 $ 110,587
Feb 5, 10 AM $ 0.000287
+0.00%
$ 256,913 $ 110,347
Feb 5, 9 AM $ 0.000287
+0.04%
$ 256,911 $ 115,116
Feb 5, 8 AM $ 0.000287
+0.02%
$ 256,819 $ 119,362
Feb 5, 7 AM $ 0.000287
+0.06%
$ 256,775 $ 124,200
Feb 5, 6 AM $ 0.000285
-1.99%
$ 255,252 $ 127,638
Feb 5, 5 AM $ 0.000291
-0.86%
$ 260,790 $ 131,104
Feb 5, 4 AM $ 0.000294
-0.29%
$ 263,047 $ 130,996
Feb 5, 3 AM $ 0.000294
-0.77%
$ 262,954 $ 128,631
Feb 5, 2 AM $ 0.000295
-1.03%
$ 264,641 $ 126,809
Feb 5, 1 AM $ 0.000298
+0.18%
$ 266,880 $ 123,423
Feb 5, 12 AM $ 0.000301
-1.37%
$ 269,662 $ 120,739
Feb 4, 11 PM $ 0.000305
+1.71%
$ 272,888 $ 123,148
Feb 4, 10 PM $ 0.000301
+0.29%
$ 269,334 $ 121,903
Feb 4, 9 PM $ 0.000301
-1.47%
$ 269,482 $ 118,559
Feb 4, 8 PM $ 0.000306
-2.81%
$ 273,749 $ 118,195
Feb 4, 7 PM $ 0.000314
+0.98%
$ 281,244 $ 113,920
Feb 4, 6 PM $ 0.00031
-0.59%
$ 278,015 $ 113,848
Feb 4, 5 PM $ 0.000313
-0.43%
$ 280,442 $ 113,600
Feb 4, 4 PM $ 0.000315
-0.98%
$ 281,996 $ 116,779