Wojak Historical Data

WOJAK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.00027
-0.67%
$242,097 $1,660
Apr 27, 8 AM $0.000272
-0.69%
$243,757 $1,913
Apr 27, 7 AM $0.000276
-0.26%
$247,259 $2,130
Apr 27, 6 AM $0.000279
+0.14%
$249,684 $1,782
Apr 27, 5 AM $0.00028
-1.75%
$250,354 $1,821
Apr 27, 4 AM $0.000285
-0.26%
$254,878 $1,809
Apr 27, 3 AM $0.000286
-0.27%
$255,936 $1,817
Apr 27, 2 AM $0.000286
+0.10%
$255,697 $1,808
Apr 27, 1 AM $0.000282
+0.73%
$252,631 $1,533
Apr 27, 12 AM $0.00028
-0.83%
$250,458 $1,545
Apr 26, 11 PM $0.00028
+0.05%
$250,588 $1,533
Apr 26, 10 PM $0.00028
+0.29%
$251,160 $1,535
Apr 26, 9 PM $0.00028
+0.15%
$250,704 $1,547
Apr 26, 8 PM $0.00028
-0.10%
$250,352 $1,552
Apr 26, 7 PM $0.00028
-0.29%
$250,858 $2,036
Apr 26, 6 PM $0.000281
+0.90%
$251,851 $2,105
Apr 26, 5 PM $0.00028
-0.09%
$250,769 $2,354
Apr 26, 4 PM $0.000279
-0.66%
$249,497 $2,358
Apr 26, 3 PM $0.000278
-0.50%
$249,410 $2,327
Apr 26, 2 PM $0.000278
-0.13%
$249,406 $2,360
Apr 26, 1 PM $0.000279
-0.31%
$249,532 $2,183
Apr 26, 12 PM $0.000279
-0.35%
$250,177 $2,190
Apr 26, 11 AM $0.00028
+0.11%
$250,738 $2,349
Apr 26, 10 AM $0.00028
+0.28%
$250,992 $2,348
Apr 26, 9 AM $0.00028
+0.11%
$250,519 $2,226
Apr 26, 8 AM $0.000273
-0.37%
$244,203 $2,046
Apr 26, 7 AM $0.000275
+0.63%
$246,077 $1,338
Apr 26, 6 AM $0.000273
+0.00%
$244,551 $1,318
Apr 26, 5 AM $0.000273
+0.38%
$244,792 $1,314
Apr 26, 4 AM $0.00027
-0.09%
$241,758 $1,130
Apr 26, 3 AM $0.000272
+0.23%
$243,269 $1,133
Apr 26, 2 AM $0.000271
+0.43%
$243,036 $1,130
Apr 26, 1 AM $0.000271
-0.21%
$242,271 $1,134
Apr 26, 12 AM $0.000271
-0.07%
$242,683 $1,599
Apr 25, 11 PM $0.00027
-0.50%
$241,418 $1,593
Apr 25, 10 PM $0.00027
+0.08%
$242,237 $4,219
Apr 25, 9 PM $0.000271
+0.80%
$242,403 $4,214
Apr 25, 8 PM $0.000269
+0.16%
$240,572 $4,206
Apr 25, 7 PM $0.000267
-0.13%
$239,115 $4,147
Apr 25, 6 PM $0.000268
+0.77%
$239,685 $4,036
Apr 25, 5 PM $0.000266
-0.02%
$238,320 $3,873
Apr 25, 4 PM $0.000269
-0.22%
$240,519 $3,938
Apr 25, 3 PM $0.00027
-0.09%
$241,462 $3,957
Apr 25, 2 PM $0.000268
-0.02%
$240,150 $3,892
Apr 25, 1 PM $0.000268
+0.19%
$240,105 $3,884
Apr 25, 12 PM $0.000268
-0.60%
$240,429 $3,919
Apr 25, 11 AM $0.00027
-0.19%
$242,021 $3,774
Apr 25, 10 AM $0.000271
+0.55%
$242,559 $3,764
Apr 25, 9 AM $0.000269
-0.50%
$241,288 $3,730
Apr 25, 8 AM $0.00027
+0.10%
$242,209 $3,694