Wojak Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000322
+2.52%
$ 294,942 $ 145,045
Dec 29, 2025 $ 0.000315
-6.61%
$ 281,654 $ 130,039
Dec 28, 2025 $ 0.000331
-9.48%
$ 300,535 $ 150,006
Dec 27, 2025 $ 0.000364
+5.88%
$ 325,475 $ 144,940
Dec 26, 2025 $ 0.000326
-3.76%
$ 307,418 $ 144,095
Dec 25, 2025 $ 0.000346
-1.47%
$ 303,549 $ 150,988
Dec 24, 2025 $ 0.000359
-2.91%
$ 314,250 $ 149,337
Dec 23, 2025 $ 0.000341
-13.32%
$ 330,459 $ 124,220
Dec 22, 2025 $ 0.0004
+13.11%
$ 353,445 $ 169,855
Dec 21, 2025 $ 0.000343
-5.92%
$ 316,611 $ 148,002
Dec 20, 2025 $ 0.000375
-0.63%
$ 326,466 $ 148,765
Dec 19, 2025 $ 0.000381
-1.28%
$ 338,310 $ 199,848
Dec 18, 2025 $ 0.000383
-11.51%
$ 346,144 $ 269,146
Dec 17, 2025 $ 0.000425
-51.05%
$ 388,024 $ 411,590
Dec 16, 2025 $ 0.000806
-13.42%
$ 755,801 $ 2.02 million
Dec 15, 2025 $ 0.000244
-3.25%
$ 218,359 $ 162,554
Dec 14, 2025 $ 0.000254
-4.43%
$ 226,281 $ 153,486
Dec 13, 2025 $ 0.000266
-7.86%
$ 238,506 $ 150,806
Dec 12, 2025 $ 0.000289
-3.70%
$ 259,012 $ 151,512
Dec 11, 2025 $ 0.0003
-4.76%
$ 268,880 $ 156,050
Dec 10, 2025 $ 0.000315
+3.32%
$ 282,558 $ 142,593
Dec 9, 2025 $ 0.000305
+7.68%
$ 273,556 $ 150,964
Dec 8, 2025 $ 0.000283
-6.38%
$ 253,504 $ 150,764
Dec 7, 2025 $ 0.000302
-9.15%
$ 270,171 $ 147,638
Dec 6, 2025 $ 0.000331
-0.91%
$ 296,327 $ 153,728
Dec 5, 2025 $ 0.000333
+1.25%
$ 298,156 $ 157,755
Dec 4, 2025 $ 0.000328
-13.76%
$ 290,240 $ 160,118
Dec 3, 2025 $ 0.000381
-2.74%
$ 341,505 $ 165,641
Dec 2, 2025 $ 0.000391
+15.09%
$ 350,392 $ 231,137
Dec 1, 2025 $ 0.000341
-34.34%
$ 305,268 $ 227,577
Nov 30, 2025 $ 0.00054
-6.63%
$ 464,905 $ 170,514
Nov 29, 2025 $ 0.000585
-9.64%
$ 520,528 $ 161,573
Nov 28, 2025 $ 0.000659
-0.65%
$ 579,782 $ 253,745
Nov 27, 2025 $ 0.000645
-1.92%
$ 595,352 $ 243,774
Nov 26, 2025 $ 0.000651
-7.46%
$ 589,634 $ 369,753
Nov 25, 2025 $ 0.000644
+15.17%
$ 570,799 $ 268,904
Nov 24, 2025 $ 0.000584
-3.99%
$ 510,037 $ 219,724
Nov 23, 2025 $ 0.000616
-3.82%
$ 544,709 $ 182,887
Nov 22, 2025 $ 0.00064
+1.86%
$ 572,726 $ 195,566
Nov 21, 2025 $ 0.000611
-9.19%
$ 560,413 $ 192,912
Nov 20, 2025 $ 0.000666
-0.03%
$ 587,547 $ 241,870
Nov 19, 2025 $ 0.000662
-15.64%
$ 593,407 $ 208,926
Nov 18, 2025 $ 0.000662
+11.90%
$ 593,534 $ 47,563
Nov 17, 2025 $ 0.000591
-11.54%
$ 528,971 $ 182,904
Nov 16, 2025 $ 0.000693
+0.69%
$ 602,042 $ 222,719
Nov 15, 2025 $ 0.00069
-19.44%
$ 624,112 $ 236,551
Nov 14, 2025 $ 0.000914
+44.34%
$ 768,858 $ 381,102
Nov 13, 2025 $ 0.000588
-16.64%
$ 567,303 $ 257,719
Nov 12, 2025 $ 0.000696
-12.60%
$ 632,655 $ 371,466
Nov 11, 2025 $ 0.000796
-35.42%
$ 713,115 $ 343,844