Wojak Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000493
+0.52%
$ 441,362 $ 13,989
May 23, 5 PM $ 0.000493
-0.80%
$ 441,656 $ 22,312
May 23, 4 PM $ 0.000511
+1.42%
$ 457,349 $ 25,226
May 23, 3 PM $ 0.000499
+0.58%
$ 447,243 $ 26,044
May 23, 2 PM $ 0.000491
+0.81%
$ 439,706 $ 26,961
May 23, 1 PM $ 0.000484
+0.42%
$ 433,205 $ 28,115
May 23, 12 PM $ 0.000481
-0.23%
$ 430,714 $ 29,815
May 23, 11 AM $ 0.000482
+0.09%
$ 431,898 $ 46,833
May 23, 10 AM $ 0.000482
+0.28%
$ 431,731 $ 46,821
May 23, 9 AM $ 0.000481
-1.25%
$ 430,797 $ 47,495
May 23, 8 AM $ 0.000488
-1.51%
$ 437,087 $ 47,520
May 23, 7 AM $ 0.000504
-1.10%
$ 451,168 $ 51,144
May 23, 6 AM $ 0.00051
-0.44%
$ 456,690 $ 51,811
May 23, 5 AM $ 0.000512
+0.63%
$ 458,575 $ 53,479
May 23, 4 AM $ 0.000511
+1.91%
$ 457,378 $ 53,789
May 23, 3 AM $ 0.000498
+1.44%
$ 445,659 $ 50,583
May 23, 2 AM $ 0.000494
-0.05%
$ 442,085 $ 51,505
May 23, 1 AM $ 0.000497
-1.88%
$ 444,793 $ 53,590
May 23, 12 AM $ 0.000503
-1.73%
$ 450,692 $ 53,498
May 22, 11 PM $ 0.00052
-1.55%
$ 465,483 $ 56,072
May 22, 10 PM $ 0.000526
-0.22%
$ 470,688 $ 56,512
May 22, 9 PM $ 0.000526
-1.98%
$ 471,164 $ 57,284
May 22, 8 PM $ 0.000536
-0.29%
$ 479,873 $ 57,072
May 22, 7 PM $ 0.000534
-0.70%
$ 478,622 $ 57,552
May 22, 6 PM $ 0.000539
-9.24%
$ 483,013 $ 58,832
May 22, 5 PM $ 0.000597
+6.32%
$ 534,707 $ 56,000
May 22, 4 PM $ 0.000557
+1.64%
$ 498,587 $ 49,256
May 22, 3 PM $ 0.000535
+3.86%
$ 479,464 $ 46,877
May 22, 2 PM $ 0.000537
-0.84%
$ 481,198 $ 44,219
May 22, 1 PM $ 0.000492
+0.00%
$ 440,978 $ 38,278
May 22, 12 PM $ 0.00049
-0.18%
$ 438,904 $ 36,607
May 22, 11 AM $ 0.000491
+0.45%
$ 440,025 $ 20,283
May 22, 10 AM $ 0.00049
-0.31%
$ 438,931 $ 23,167
May 22, 9 AM $ 0.000488
-0.19%
$ 437,231 $ 24,210
May 22, 8 AM $ 0.000485
+2.17%
$ 434,053 $ 24,012
May 22, 7 AM $ 0.000465
-0.69%
$ 416,854 $ 21,001
May 22, 6 AM $ 0.000479
-1.13%
$ 428,667 $ 21,360
May 22, 5 AM $ 0.000487
+0.35%
$ 436,087 $ 20,429
May 22, 4 AM $ 0.000485
+0.32%
$ 434,093 $ 20,070
May 22, 3 AM $ 0.000484
-4.26%
$ 433,507 $ 21,002
May 22, 2 AM $ 0.000509
+0.48%
$ 455,801 $ 19,315
May 22, 1 AM $ 0.00051
+1.42%
$ 457,093 $ 19,147
May 22, 12 AM $ 0.0005
-2.18%
$ 448,004 $ 21,066
May 21, 11 PM $ 0.000522
-0.05%
$ 467,662 $ 30,864
May 21, 10 PM $ 0.000529
+0.15%
$ 473,908 $ 31,482
May 21, 9 PM $ 0.000529
+0.04%
$ 474,057 $ 31,501
May 21, 8 PM $ 0.00053
-2.27%
$ 474,418 $ 31,878
May 21, 7 PM $ 0.00054
-0.45%
$ 483,700 $ 30,369
May 21, 6 PM $ 0.000545
+0.43%
$ 488,164 $ 31,025
May 21, 5 PM $ 0.000514
-0.49%
$ 460,196 $ 29,537