Wojak Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $0.00029
+0.09%
$259,633 $1,584
Jun 29, 10 AM $0.000289
+0.13%
$258,638 $1,407
Jun 29, 9 AM $0.000289
+0.36%
$258,447 $1,388
Jun 29, 8 AM $0.000289
+0.65%
$258,636 $1,388
Jun 29, 7 AM $0.000288
-0.42%
$258,256 $1,566
Jun 29, 6 AM $0.000288
+1.57%
$258,332 $1,486
Jun 29, 5 AM $0.000284
-1.52%
$254,317 $1,507
Jun 29, 4 AM $0.000288
-0.73%
$258,118 $1,549
Jun 29, 3 AM $0.000289
+1.65%
$259,196 $1,549
Jun 29, 2 AM $0.000285
+0.43%
$255,396 $1,524
Jun 29, 1 AM $0.000285
+0.94%
$255,171 $1,508
Jun 29, 12 AM $0.000283
-0.59%
$253,152 $1,573
Jun 28, 11 PM $0.00028
-0.24%
$250,806 $1,670
Jun 28, 10 PM $0.000283
+0.53%
$253,764 $1,747
Jun 28, 9 PM $0.000281
+0.30%
$251,976 $1,790
Jun 28, 8 PM $0.00028
-0.91%
$250,532 $1,912
Jun 28, 7 PM $0.000277
-0.15%
$248,163 $1,880
Jun 28, 6 PM $0.00028
+0.52%
$250,414 $1,540
Jun 28, 5 PM $0.00028
+0.31%
$250,547 $2,472
Jun 28, 4 PM $0.000282
-0.05%
$252,519 $2,467
Jun 28, 3 PM $0.000282
+1.32%
$252,159 $3,293
Jun 28, 2 PM $0.000277
-0.04%
$248,456 $2,935
Jun 28, 1 PM $0.000276
-0.70%
$247,224 $4,698
Jun 28, 12 PM $0.000277
+0.26%
$248,339 $6,198
Jun 28, 11 AM $0.000276
+0.54%
$247,438 $6,372
Jun 28, 10 AM $0.000275
-0.60%
$246,390 $6,418
Jun 28, 9 AM $0.000276
+0.82%
$247,621 $6,384
Jun 28, 8 AM $0.000274
+0.34%
$245,127 $6,342
Jun 28, 7 AM $0.000274
+0.91%
$245,140 $6,151
Jun 28, 6 AM $0.000271
+0.14%
$242,869 $6,095
Jun 28, 5 AM $0.000272
-0.62%
$243,283 $6,194
Jun 28, 4 AM $0.000273
+0.01%
$244,161 $6,140
Jun 28, 3 AM $0.000273
+0.21%
$244,222 $6,177
Jun 28, 2 AM $0.000273
+0.21%
$244,570 $6,206
Jun 28, 1 AM $0.000272
-0.18%
$243,368 $6,188
Jun 28, 12 AM $0.000272
-0.67%
$243,979 $6,239
Jun 27, 11 PM $0.000275
+0.43%
$246,498 $6,612
Jun 27, 10 PM $0.000274
-0.93%
$245,009 $6,397
Jun 27, 9 PM $0.000275
+0.45%
$246,663 $6,457
Jun 27, 8 PM $0.000274
+0.09%
$245,284 $6,826
Jun 27, 7 PM $0.000277
-0.02%
$247,924 $6,895
Jun 27, 6 PM $0.000283
-1.18%
$253,009 $7,119
Jun 27, 5 PM $0.000285
-0.88%
$255,554 $6,207
Jun 27, 4 PM $0.000279
-0.50%
$249,424 $6,065
Jun 27, 3 PM $0.000279
+0.37%
$250,057 $5,485
Jun 27, 2 PM $0.000276
+0.05%
$247,485 $5,293
Jun 27, 1 PM $0.000279
+1.19%
$250,251 $3,858
Jun 27, 12 PM $0.000276
+0.70%
$247,102 $2,020
Jun 27, 11 AM $0.000274
+0.16%
$245,412 $1,734
Jun 27, 10 AM $0.000273
-0.56%
$244,813 $1,756