Wojak Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000514
-0.49%
$ 460,196 $ 29,537
May 21, 4 PM $ 0.000516
-1.27%
$ 462,536 $ 28,348
May 21, 3 PM $ 0.000515
+0.19%
$ 461,252 $ 27,340
May 21, 2 PM $ 0.000516
+0.90%
$ 461,689 $ 27,280
May 21, 1 PM $ 0.000506
+0.22%
$ 452,749 $ 27,416
May 21, 12 PM $ 0.000511
+0.54%
$ 457,686 $ 28,811
May 21, 11 AM $ 0.000508
+2.42%
$ 455,237 $ 29,670
May 21, 10 AM $ 0.000514
-0.65%
$ 459,977 $ 27,323
May 21, 9 AM $ 0.000524
+0.08%
$ 469,034 $ 26,887
May 21, 8 AM $ 0.000524
+0.38%
$ 469,477 $ 27,747
May 21, 7 AM $ 0.000523
-0.30%
$ 467,960 $ 28,557
May 21, 6 AM $ 0.000524
+0.31%
$ 469,485 $ 43,533
May 21, 12 AM $ 0.000678
+0.00%
$ 607,120 $ 61,164
May 20, 11 PM $ 0.000575
-1.22%
$ 514,678 $ 52,574
May 20, 10 PM $ 0.000582
-2.41%
$ 520,956 $ 51,466
May 20, 9 PM $ 0.000597
-0.22%
$ 534,808 $ 51,262
May 20, 8 PM $ 0.000595
+0.39%
$ 532,717 $ 50,425
May 20, 7 PM $ 0.000589
-1.36%
$ 527,709 $ 51,015
May 20, 6 PM $ 0.000597
-1.02%
$ 534,385 $ 53,654
May 20, 5 PM $ 0.000604
+0.43%
$ 541,208 $ 54,038
May 20, 4 PM $ 0.000603
+0.19%
$ 539,810 $ 53,470
May 20, 3 PM $ 0.000602
-0.21%
$ 539,462 $ 55,583
May 20, 2 PM $ 0.000603
+2.22%
$ 540,319 $ 55,195
May 20, 1 PM $ 0.000591
+1.42%
$ 529,334 $ 52,911
May 20, 12 PM $ 0.00059
-0.22%
$ 528,714 $ 55,712
May 20, 11 AM $ 0.000595
-1.56%
$ 532,827 $ 73,214
May 20, 10 AM $ 0.000606
+0.11%
$ 542,302 $ 72,716
May 20, 9 AM $ 0.000609
+5.00%
$ 545,664 $ 72,864
May 20, 8 AM $ 0.000581
-0.69%
$ 519,968 $ 68,739
May 20, 7 AM $ 0.000585
-5.58%
$ 523,645 $ 70,564
May 20, 6 AM $ 0.000608
+2.16%
$ 544,428 $ 56,921
May 20, 5 AM $ 0.000595
+4.03%
$ 532,934 $ 51,827
May 20, 4 AM $ 0.000574
+1.48%
$ 514,409 $ 50,978
May 20, 3 AM $ 0.000566
-3.59%
$ 507,125 $ 47,474
May 20, 2 AM $ 0.000568
+2.21%
$ 508,419 $ 35,928
May 20, 1 AM $ 0.000561
-0.43%
$ 502,161 $ 34,801
May 20, 12 AM $ 0.000541
+0.85%
$ 484,606 $ 32,674
May 19, 11 PM $ 0.000537
-0.30%
$ 480,908 $ 30,538
May 19, 10 PM $ 0.000537
-0.93%
$ 480,600 $ 30,649
May 19, 9 PM $ 0.000542
+0.04%
$ 485,197 $ 31,376
May 19, 8 PM $ 0.000548
+0.43%
$ 490,669 $ 31,912
May 19, 7 PM $ 0.000536
-3.62%
$ 480,458 $ 31,342
May 19, 6 PM $ 0.000553
+0.05%
$ 495,315 $ 32,281
May 19, 5 PM $ 0.000557
+0.76%
$ 499,221 $ 34,366
May 19, 4 PM $ 0.000562
+1.59%
$ 503,042 $ 37,696
May 19, 3 PM $ 0.000552
+0.06%
$ 493,963 $ 39,271
May 19, 2 PM $ 0.000555
+0.00%
$ 496,690 $ 42,319
May 19, 1 PM $ 0.000477
+0.00%
$ 426,946 $ 41,670
May 19, 12 PM $ 0.000477
+0.00%
$ 426,946 $ 30,241
May 19, 11 AM $ 0.000475
+0.31%
$ 425,327 $ 30,241