Wojak Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000326
-0.25%
$ 292,015 $ 1,990
Apr 4, 7 PM $ 0.000328
+0.43%
$ 293,671 $ 2,060
Apr 4, 6 PM $ 0.000328
+0.43%
$ 293,665 $ 2,084
Apr 4, 5 PM $ 0.000327
-0.11%
$ 292,823 $ 3,282
Apr 4, 4 PM $ 0.000327
+0.20%
$ 292,902 $ 3,290
Apr 4, 3 PM $ 0.000337
+4.88%
$ 301,403 $ 3,437
Apr 4, 2 PM $ 0.000322
-0.51%
$ 288,225 $ 3,836
Apr 4, 1 PM $ 0.000324
+0.06%
$ 290,247 $ 3,869
Apr 4, 12 PM $ 0.000324
-2.12%
$ 289,780 $ 3,947
Apr 4, 11 AM $ 0.00033
-0.38%
$ 295,101 $ 3,375
Apr 4, 10 AM $ 0.00033
-0.06%
$ 295,189 $ 3,903
Apr 4, 9 AM $ 0.00033
+0.01%
$ 295,210 $ 3,890
Apr 4, 8 AM $ 0.00033
-1.15%
$ 295,775 $ 4,092
Apr 4, 7 AM $ 0.000334
-0.20%
$ 298,772 $ 3,686
Apr 4, 6 AM $ 0.000333
-0.02%
$ 298,635 $ 3,659
Apr 4, 5 AM $ 0.000333
-0.74%
$ 297,868 $ 3,797
Apr 4, 4 AM $ 0.000334
-0.02%
$ 298,699 $ 4,042
Apr 4, 3 AM $ 0.000333
+0.06%
$ 298,523 $ 4,238
Apr 4, 2 AM $ 0.000334
-0.38%
$ 299,060 $ 4,265
Apr 4, 1 AM $ 0.000335
+0.43%
$ 299,752 $ 4,772
Apr 4, 12 AM $ 0.000336
+0.50%
$ 300,636 $ 4,736
Apr 3, 11 PM $ 0.000334
+1.70%
$ 298,710 $ 4,642
Apr 3, 10 PM $ 0.00033
+0.42%
$ 295,700 $ 4,172
Apr 3, 9 PM $ 0.000328
+0.05%
$ 293,963 $ 4,104
Apr 3, 8 PM $ 0.00033
+0.71%
$ 295,834 $ 4,104
Apr 3, 7 PM $ 0.000328
-0.55%
$ 293,652 $ 4,074
Apr 3, 6 PM $ 0.000317
+0.02%
$ 283,508 $ 4,183
Apr 3, 5 PM $ 0.000317
-1.25%
$ 283,611 $ 3,034
Apr 3, 4 PM $ 0.00032
-0.58%
$ 286,211 $ 3,076
Apr 3, 3 PM $ 0.000321
+1.89%
$ 287,660 $ 2,709
Apr 3, 2 PM $ 0.000314
-0.05%
$ 281,559 $ 2,349
Apr 3, 1 PM $ 0.000313
-0.38%
$ 279,877 $ 2,539
Apr 3, 12 PM $ 0.000316
+0.27%
$ 283,439 $ 2,535
Apr 3, 11 AM $ 0.000312
+0.27%
$ 279,325 $ 2,491
Apr 3, 10 AM $ 0.000311
+0.09%
$ 278,825 $ 1,993
Apr 3, 9 AM $ 0.000312
+0.31%
$ 278,987 $ 1,992
Apr 3, 8 AM $ 0.000312
-0.45%
$ 279,416 $ 1,940
Apr 3, 7 AM $ 0.000312
-0.15%
$ 279,123 $ 1,917
Apr 3, 6 AM $ 0.00031
-0.64%
$ 277,686 $ 1,995
Apr 3, 5 AM $ 0.00031
-1.50%
$ 277,435 $ 1,961
Apr 3, 4 AM $ 0.000314
-0.11%
$ 281,122 $ 1,870
Apr 3, 3 AM $ 0.000315
+0.14%
$ 282,247 $ 1,915
Apr 3, 2 AM $ 0.000316
+2.48%
$ 283,209 $ 2,034
Apr 3, 1 AM $ 0.00031
+0.27%
$ 277,494 $ 1,517
Apr 3, 12 AM $ 0.000309
-0.15%
$ 276,887 $ 1,677
Apr 2, 11 PM $ 0.000308
-0.16%
$ 275,778 $ 2,296
Apr 2, 10 PM $ 0.000309
+0.07%
$ 277,158 $ 2,298
Apr 2, 9 PM $ 0.00031
-0.21%
$ 277,414 $ 2,320
Apr 2, 8 PM $ 0.000309
-0.34%
$ 276,516 $ 2,480
Apr 2, 7 PM $ 0.000311
+0.02%
$ 278,593 $ 2,782