Wojak Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $0.000273
-0.56%
$244,813 $1,756
Jun 27, 9 AM $0.000276
-0.20%
$246,824 $2,639
Jun 27, 8 AM $0.000276
+0.22%
$247,498 $3,576
Jun 27, 7 AM $0.000276
+0.42%
$247,055 $3,562
Jun 27, 6 AM $0.000275
+0.12%
$246,494 $3,563
Jun 27, 5 AM $0.000275
-0.55%
$246,686 $3,678
Jun 27, 4 AM $0.000276
+0.29%
$247,507 $3,769
Jun 27, 3 AM $0.000275
-0.03%
$246,526 $3,681
Jun 27, 2 AM $0.000273
-0.12%
$244,680 $3,673
Jun 27, 1 AM $0.000273
-0.42%
$244,182 $3,759
Jun 27, 12 AM $0.000275
-1.46%
$246,242 $4,115
Jun 26, 11 PM $0.000279
+0.32%
$250,118 $3,765
Jun 26, 10 PM $0.000278
-0.65%
$249,118 $4,238
Jun 26, 9 PM $0.000284
-0.57%
$254,099 $4,250
Jun 26, 8 PM $0.000289
-0.56%
$259,183 $3,824
Jun 26, 7 PM $0.000286
-0.55%
$256,533 $3,846
Jun 26, 6 PM $0.000289
+0.37%
$258,562 $3,841
Jun 26, 5 PM $0.000288
-0.58%
$257,722 $3,866
Jun 26, 4 PM $0.000285
+1.58%
$254,842 $4,840
Jun 26, 3 PM $0.000275
-1.25%
$246,655 $4,403
Jun 26, 2 PM $0.000274
+2.26%
$245,701 $5,344
Jun 26, 1 PM $0.000268
-0.89%
$239,674 $5,947
Jun 26, 12 PM $0.000268
+0.17%
$239,583 $6,549
Jun 26, 11 AM $0.000268
-0.62%
$240,302 $6,581
Jun 26, 10 AM $0.00027
-3.66%
$241,769 $6,858
Jun 26, 9 AM $0.000282
-0.09%
$252,580 $5,989
Jun 26, 8 AM $0.000275
-0.01%
$246,298 $5,801
Jun 26, 7 AM $0.000274
+1.86%
$245,337 $4,796
Jun 26, 6 AM $0.000266
-0.21%
$238,305 $4,755
Jun 26, 5 AM $0.000267
+0.39%
$238,922 $4,652
Jun 26, 4 AM $0.000261
+0.00%
$233,990 $4,407
Jun 26, 3 AM $0.000258
-0.62%
$230,832 $4,434
Jun 26, 2 AM $0.000262
+0.70%
$234,836 $4,429
Jun 26, 1 AM $0.000263
+1.65%
$235,684 $4,324
Jun 26, 12 AM $0.000259
-0.97%
$231,665 $3,956
Jun 25, 11 PM $0.000257
+1.36%
$229,834 $3,792
Jun 25, 10 PM $0.000253
+0.15%
$226,164 $3,397
Jun 25, 9 PM $0.00025
-0.37%
$223,947 $3,757
Jun 25, 8 PM $0.00025
+0.57%
$224,233 $3,727
Jun 25, 7 PM $0.000249
-0.39%
$223,129 $3,691
Jun 25, 6 PM $0.000252
-0.24%
$225,684 $3,762
Jun 25, 5 PM $0.000248
-3.70%
$222,420 $3,866
Jun 25, 4 PM $0.000258
+0.64%
$230,772 $2,876
Jun 25, 3 PM $0.000257
+3.05%
$230,188 $3,118
Jun 25, 2 PM $0.000244
-7.40%
$218,329 $2,318
Jun 25, 1 PM $0.000267
+0.01%
$239,168 $1,657
Jun 25, 12 PM $0.00027
+0.02%
$241,379 $1,045
Jun 25, 11 AM $0.000271
+0.07%
$242,944 $1,051
Jun 25, 10 AM $0.000272
-0.12%
$243,804 $1,055
Jun 25, 9 AM $0.000273
+0.00%
$244,576 $1,085