Wojak Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.000273
+0.00%
$244,576 $1,085
Jun 25, 8 AM $0.000274
-0.07%
$245,726 $1,082
Jun 25, 7 AM $0.000275
+0.20%
$245,963 $1,084
Jun 25, 6 AM $0.000273
-0.49%
$244,862 $1,117
Jun 25, 5 AM $0.000271
+1.51%
$242,754 $1,087
Jun 25, 4 AM $0.000267
-0.07%
$239,494 $1,076
Jun 25, 3 AM $0.000268
-0.09%
$239,948 $1,078
Jun 25, 2 AM $0.00027
+0.33%
$241,544 $1,080
Jun 25, 1 AM $0.000269
-0.38%
$240,620 $1,084
Jun 25, 12 AM $0.000269
+0.03%
$241,104 $1,069
Jun 24, 11 PM $0.000268
-0.25%
$240,252 $1,500
Jun 24, 10 PM $0.000266
+1.02%
$238,209 $1,414
Jun 24, 9 PM $0.000264
+0.09%
$236,106 $1,018
Jun 24, 8 PM $0.00026
+1.19%
$232,622 $993
Jun 24, 7 PM $0.000258
-0.18%
$230,777 $981
Jun 24, 6 PM $0.000253
-1.29%
$226,945 $958
Jun 24, 5 PM $0.000261
-1.44%
$233,728 $1,161
Jun 24, 4 PM $0.000267
-1.29%
$238,991 $1,118
Jun 24, 3 PM $0.000272
-0.58%
$243,679 $792
Jun 24, 2 PM $0.000271
-0.36%
$242,744 $791
Jun 24, 1 PM $0.000273
-0.53%
$244,623 $1,172
Jun 24, 12 PM $0.000275
+1.15%
$246,008 $1,427
Jun 24, 11 AM $0.000272
-0.11%
$243,626 $1,391
Jun 24, 10 AM $0.000273
-0.66%
$244,276 $1,403
Jun 24, 9 AM $0.000275
-0.17%
$246,086 $1,389
Jun 24, 8 AM $0.000275
+0.25%
$246,149 $1,658
Jun 24, 7 AM $0.000275
-0.36%
$245,833 $2,258
Jun 24, 6 AM $0.000276
-0.16%
$247,528 $2,350
Jun 24, 5 AM $0.000274
+0.49%
$245,307 $2,317
Jun 24, 4 AM $0.000274
+0.19%
$245,113 $2,303
Jun 24, 3 AM $0.000273
-0.36%
$244,703 $2,312
Jun 24, 2 AM $0.000276
-0.60%
$246,875 $2,338
Jun 24, 1 AM $0.000277
+0.68%
$247,694 $2,321
Jun 24, 12 AM $0.000271
+0.29%
$242,886 $2,287
Jun 23, 11 PM $0.00027
+0.01%
$242,084 $1,988
Jun 23, 10 PM $0.00027
+0.58%
$241,355 $1,980
Jun 23, 9 PM $0.000268
+0.01%
$240,282 $1,982
Jun 23, 8 PM $0.000268
+0.02%
$240,118 $1,990
Jun 23, 7 PM $0.000268
+0.01%
$239,963 $1,989
Jun 23, 6 PM $0.000268
-0.02%
$239,760 $1,988
Jun 23, 5 PM $0.000267
-0.41%
$238,858 $1,945
Jun 23, 4 PM $0.000268
-0.37%
$240,076 $1,821
Jun 23, 3 PM $0.000269
-0.20%
$240,916 $1,869
Jun 23, 2 PM $0.000266
+0.28%
$238,116 $1,840
Jun 23, 1 PM $0.000265
+0.69%
$237,103 $1,457
Jun 23, 12 PM $0.000263
-0.39%
$235,890 $1,230
Jun 23, 11 AM $0.000263
-0.04%
$235,632 $1,559
Jun 23, 10 AM $0.000264
+0.66%
$236,334 $1,719
Jun 23, 9 AM $0.000264
+0.23%
$236,779 $1,727
Jun 23, 8 AM $0.000269
-1.43%
$240,587 $1,537