Wojak Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000541
+4.58%
$ 484,845 $ 48,390
May 17, 6 AM $ 0.000494
+1.83%
$ 442,285 $ 35,626
May 17, 5 AM $ 0.000478
+2.46%
$ 427,720 $ 34,056
May 17, 4 AM $ 0.000463
+3.88%
$ 414,425 $ 30,404
May 17, 3 AM $ 0.000445
-1.79%
$ 398,463 $ 29,793
May 17, 2 AM $ 0.000452
-1.03%
$ 404,661 $ 29,475
May 17, 1 AM $ 0.000465
+3.35%
$ 416,774 $ 27,877
May 17, 12 AM $ 0.000452
+1.43%
$ 404,481 $ 26,016
May 16, 11 PM $ 0.000448
-0.56%
$ 401,389 $ 26,916
May 16, 10 PM $ 0.000448
-0.16%
$ 401,003 $ 27,027
May 16, 9 PM $ 0.000449
+0.55%
$ 401,973 $ 28,241
May 16, 8 PM $ 0.000453
-0.08%
$ 405,567 $ 30,192
May 16, 7 PM $ 0.000443
+0.78%
$ 396,325 $ 30,086
May 16, 6 PM $ 0.000445
+5.34%
$ 398,445 $ 28,741
May 16, 5 PM $ 0.000417
-1.97%
$ 373,855 $ 27,932
May 16, 4 PM $ 0.000424
-0.32%
$ 379,806 $ 33,945
May 16, 3 PM $ 0.000416
-2.07%
$ 372,572 $ 36,296
May 16, 2 PM $ 0.000425
+0.16%
$ 380,248 $ 37,855
May 16, 1 PM $ 0.000425
+0.54%
$ 380,339 $ 46,766
May 16, 12 PM $ 0.000424
+0.56%
$ 379,834 $ 47,353
May 16, 11 AM $ 0.000422
+0.74%
$ 377,566 $ 48,045
May 16, 10 AM $ 0.000406
-4.65%
$ 363,292 $ 50,856
May 16, 9 AM $ 0.000431
+0.76%
$ 385,736 $ 45,002
May 16, 8 AM $ 0.00043
+0.56%
$ 384,827 $ 46,607
May 16, 7 AM $ 0.000428
-1.68%
$ 382,949 $ 47,480
May 16, 6 AM $ 0.000438
-1.26%
$ 391,862 $ 49,837
May 16, 5 AM $ 0.000443
-0.47%
$ 396,294 $ 52,429
May 16, 4 AM $ 0.000442
-0.47%
$ 395,422 $ 53,117
May 16, 3 AM $ 0.000442
-0.40%
$ 395,638 $ 55,002
May 16, 2 AM $ 0.000445
-0.05%
$ 398,813 $ 58,146
May 16, 1 AM $ 0.000445
-0.82%
$ 398,318 $ 60,437
May 16, 12 AM $ 0.000449
-1.31%
$ 402,162 $ 67,809
May 15, 11 PM $ 0.000458
-1.34%
$ 409,878 $ 73,787
May 15, 10 PM $ 0.000461
-1.95%
$ 412,797 $ 80,897
May 15, 9 PM $ 0.00047
+5.98%
$ 421,163 $ 82,956
May 15, 8 PM $ 0.000441
-3.02%
$ 395,366 $ 83,451
May 15, 7 PM $ 0.000464
-3.06%
$ 415,454 $ 89,299
May 15, 6 PM $ 0.000479
-1.70%
$ 428,817 $ 124,985
May 15, 5 PM $ 0.000474
-2.17%
$ 424,889 $ 181,920
May 15, 4 PM $ 0.000469
+2.62%
$ 420,147 $ 189,092
May 15, 3 PM $ 0.000466
-1.45%
$ 417,565 $ 174,990
May 15, 2 PM $ 0.00048
-0.19%
$ 429,716 $ 191,575
May 15, 1 PM $ 0.000486
-12.49%
$ 435,431 $ 255,024
May 15, 12 PM $ 0.000554
-0.52%
$ 496,046 $ 345,741
May 15, 11 AM $ 0.000542
-0.97%
$ 485,146 $ 341,904
May 15, 10 AM $ 0.000547
-9.11%
$ 489,915 $ 364,653
May 15, 9 AM $ 0.000603
+3.67%
$ 539,687 $ 396,491
May 15, 8 AM $ 0.00058
-0.70%
$ 519,783 $ 383,446
May 15, 7 AM $ 0.00059
-4.28%
$ 528,792 $ 393,923
May 15, 6 AM $ 0.000612
+1.90%
$ 548,528 $ 402,680