Wojak Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.000269
-1.43%
$240,587 $1,537
Jun 23, 7 AM $0.000273
+0.18%
$244,413 $2,043
Jun 23, 6 AM $0.000276
-0.18%
$247,301 $1,993
Jun 23, 5 AM $0.000278
-1.04%
$249,330 $2,117
Jun 23, 4 AM $0.000282
+0.12%
$252,102 $2,178
Jun 23, 3 AM $0.000281
-0.06%
$251,724 $2,530
Jun 23, 2 AM $0.000279
-0.31%
$249,858 $2,517
Jun 23, 1 AM $0.00028
+0.09%
$250,661 $2,513
Jun 23, 12 AM $0.000281
+0.45%
$251,495 $2,509
Jun 22, 11 PM $0.00028
+0.18%
$250,566 $2,362
Jun 22, 10 PM $0.000283
+0.19%
$253,223 $2,447
Jun 22, 9 PM $0.000284
+0.19%
$254,585 $2,806
Jun 22, 8 PM $0.000284
+0.24%
$254,684 $2,796
Jun 22, 7 PM $0.000282
-0.90%
$252,895 $2,815
Jun 22, 6 PM $0.000285
+0.83%
$255,179 $2,796
Jun 22, 5 PM $0.000285
+0.32%
$254,951 $2,847
Jun 22, 4 PM $0.000284
-1.45%
$254,150 $2,978
Jun 22, 3 PM $0.000287
-0.21%
$257,335 $3,376
Jun 22, 2 PM $0.000292
+0.50%
$261,559 $3,544
Jun 22, 1 PM $0.000289
+0.13%
$258,945 $3,514
Jun 22, 12 PM $0.000289
+0.55%
$258,391 $3,472
Jun 22, 11 AM $0.000284
-0.44%
$253,986 $3,117
Jun 22, 10 AM $0.000285
+0.12%
$255,414 $3,231
Jun 22, 9 AM $0.000284
+0.00%
$254,640 $3,379
Jun 22, 8 AM $0.000298
+0.00%
$267,313 $2,135
Jun 22, 7 AM $0.000296
+0.00%
$265,320 $2,135
Jun 22, 6 AM $0.000297
+0.52%
$265,948 $2,129
Jun 22, 5 AM $0.000295
-0.12%
$263,923 $1,983
Jun 22, 4 AM $0.000293
+0.70%
$262,476 $1,893
Jun 22, 3 AM $0.00029
-0.71%
$259,858 $1,535
Jun 22, 2 AM $0.000292
-0.18%
$261,855 $2,593
Jun 22, 1 AM $0.000291
+0.63%
$260,414 $2,555
Jun 22, 12 AM $0.000286
-0.25%
$256,067 $2,535
Jun 21, 11 PM $0.000287
-0.41%
$257,314 $2,551
Jun 21, 10 PM $0.000289
-0.41%
$259,155 $2,608
Jun 21, 9 PM $0.000293
-0.90%
$262,004 $3,023
Jun 21, 8 PM $0.000297
-0.38%
$265,550 $3,104
Jun 21, 7 PM $0.000297
-0.03%
$266,254 $3,187
Jun 21, 6 PM $0.000296
-0.50%
$265,529 $3,194
Jun 21, 5 PM $0.000297
+0.50%
$266,326 $3,455
Jun 21, 4 PM $0.000297
-0.08%
$266,070 $3,498
Jun 21, 3 PM $0.0003
+0.37%
$269,008 $3,066
Jun 21, 2 PM $0.0003
+0.35%
$268,296 $3,429
Jun 21, 1 PM $0.000298
+0.71%
$267,226 $3,555
Jun 21, 12 PM $0.000296
-0.40%
$265,232 $6,620
Jun 21, 11 AM $0.000299
-0.80%
$268,141 $7,584
Jun 21, 10 AM $0.000301
+0.39%
$269,642 $8,221
Jun 21, 9 AM $0.000298
+0.21%
$266,679 $8,905
Jun 21, 8 AM $0.000298
+0.00%
$266,877 $8,969
Jun 21, 7 AM $0.000298
+0.02%
$266,968 $9,015