Wojak Historical Data

WOJAK Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $0.000279
+0.04%
$250,213 $7,675
Feb 8, 12 PM $0.000279
-0.01%
$250,068 $7,675
Feb 8, 11 AM $0.000277
+0.52%
$248,244 $7,554
Feb 8, 10 AM $0.00028
-0.13%
$251,017 $7,910
Feb 8, 9 AM $0.000281
-0.32%
$251,360 $7,997
Feb 8, 8 AM $0.000278
+0.04%
$249,088 $8,077
Feb 8, 7 AM $0.000268
-0.27%
$239,839 $7,483
Feb 8, 6 AM $0.00027
+0.00%
$241,632 $6,793
Feb 7, 10 PM $0.000268
-0.18%
$239,726 $1,468
Feb 7, 9 PM $0.000269
-0.08%
$240,573 $2,654
Feb 7, 8 PM $0.000267
+0.17%
$239,320 $2,801
Feb 7, 7 PM $0.000268
-0.82%
$239,847 $3,005
Feb 7, 6 PM $0.000265
+0.17%
$237,759 $3,512
Feb 7, 5 PM $0.000265
+0.83%
$237,356 $5,289
Feb 7, 4 PM $0.000263
+0.56%
$235,865 $6,287
Feb 7, 3 PM $0.000261
+0.37%
$233,704 $6,411
Feb 7, 2 PM $0.000262
+0.44%
$234,244 $6,677
Feb 7, 1 PM $0.000261
-0.20%
$233,965 $7,048
Feb 7, 12 PM $0.00026
+1.55%
$232,835 $6,900
Feb 7, 11 AM $0.000257
-0.38%
$230,256 $7,072
Feb 7, 10 AM $0.000259
+0.24%
$232,319 $7,050
Feb 7, 9 AM $0.00026
+0.19%
$232,786 $10,058
Feb 7, 8 AM $0.000258
-0.52%
$231,369 $9,949
Feb 7, 7 AM $0.000257
-3.13%
$230,066 $10,285
Feb 7, 6 AM $0.000265
-0.33%
$237,746 $11,056
Feb 7, 5 AM $0.000267
+0.70%
$237,621 $11,502
Feb 7, 4 AM $0.000268
+0.12%
$239,729 $11,777
Feb 7, 3 AM $0.000266
+1.63%
$238,367 $11,597
Feb 7, 2 AM $0.000262
-0.23%
$234,658 $11,500
Feb 7, 1 AM $0.000258
-0.07%
$231,080 $11,030
Feb 7, 12 AM $0.00026
-0.71%
$232,564 $12,149
Feb 6, 11 PM $0.000264
-1.27%
$236,071 $13,221
Feb 6, 10 PM $0.000265
-3.05%
$237,156 $13,872
Feb 6, 9 PM $0.000272
+0.13%
$243,619 $12,786
Feb 6, 8 PM $0.000269
+1.02%
$241,292 $13,108
Feb 6, 7 PM $0.000265
-1.82%
$241,474 $13,080
Feb 6, 6 PM $0.000268
-5.62%
$239,768 $15,697
Feb 6, 5 PM $0.000274
+0.52%
$245,071 $17,508
Feb 6, 4 PM $0.000265
+0.91%
$236,942 $17,396
Feb 6, 3 PM $0.000258
-0.94%
$231,457 $17,864
Feb 6, 2 PM $0.000254
-0.13%
$228,179 $18,304
Feb 6, 1 PM $0.00025
+0.88%
$224,191 $17,528
Feb 6, 12 PM $0.000248
+0.14%
$222,542 $17,701
Feb 6, 11 AM $0.000245
+0.01%
$219,156 $17,432
Feb 6, 10 AM $0.000248
+0.78%
$221,979 $17,481
Feb 6, 9 AM $0.000241
+0.85%
$215,389 $14,230
Feb 6, 8 AM $0.000239
-1.20%
$214,186 $14,418
Feb 6, 7 AM $0.000239
-0.42%
$214,044 $14,237
Feb 6, 6 AM $0.000242
+3.10%
$216,845 $13,428
Feb 6, 3 AM $0.000225
-1.84%
$201,066 $12,630