Wojak Historical Data

WOJAK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000572
-1.61%
$ 512,608 $ 232,083
Nov 25, 3 AM $ 0.00058
+2.63%
$ 519,761 $ 231,929
Nov 25, 2 AM $ 0.000534
-0.60%
$ 478,181 $ 62,498
Nov 25, 1 AM $ 0.000537
-0.41%
$ 480,441 $ 217,805
Nov 25, 12 AM $ 0.00054
-3.49%
$ 482,439 $ 219,859
Nov 24, 11 PM $ 0.000569
-2.84%
$ 510,037 $ 219,354
Nov 24, 10 PM $ 0.000584
-0.90%
$ 522,423 $ 219,724
Nov 24, 9 PM $ 0.000587
-1.03%
$ 525,922 $ 218,854
Nov 24, 8 PM $ 0.000592
+0.86%
$ 531,991 $ 219,713
Nov 24, 7 PM $ 0.000588
+0.05%
$ 526,864 $ 219,438
Nov 24, 6 PM $ 0.000586
+3.52%
$ 525,333 $ 216,381
Nov 24, 5 PM $ 0.000569
+2.09%
$ 509,414 $ 215,212
Nov 24, 4 PM $ 0.000559
+1.73%
$ 502,201 $ 213,421
Nov 24, 3 PM $ 0.000547
+0.20%
$ 490,463 $ 210,751
Nov 24, 2 PM $ 0.000546
+0.91%
$ 488,844 $ 211,544
Nov 24, 1 PM $ 0.000541
-0.93%
$ 485,736 $ 211,462
Nov 24, 12 PM $ 0.000545
+2.55%
$ 488,316 $ 204,556
Nov 24, 11 AM $ 0.000541
-1.67%
$ 484,455 $ 209,906
Nov 24, 10 AM $ 0.00055
-0.42%
$ 492,706 $ 210,439
Nov 24, 9 AM $ 0.000551
-0.37%
$ 493,481 $ 219,756
Nov 24, 8 AM $ 0.000553
-8.55%
$ 495,320 $ 223,846
Nov 24, 7 AM $ 0.000583
-3.13%
$ 522,507 $ 190,427
Nov 24, 6 AM $ 0.000604
+2.48%
$ 540,826 $ 192,693
Nov 24, 5 AM $ 0.00059
+0.79%
$ 528,475 $ 188,190
Nov 24, 4 AM $ 0.000582
-3.67%
$ 521,384 $ 182,630
Nov 24, 3 AM $ 0.000604
+0.22%
$ 541,268 $ 185,988
Nov 24, 2 AM $ 0.000603
+0.52%
$ 540,097 $ 186,276
Nov 24, 1 AM $ 0.000586
-4.30%
$ 524,860 $ 184,378
Nov 24, 12 AM $ 0.00061
+0.28%
$ 546,967 $ 183,020
Nov 23, 11 PM $ 0.000608
-0.57%
$ 544,709 $ 181,697
Nov 23, 10 PM $ 0.000616
-1.75%
$ 551,545 $ 182,887
Nov 23, 9 PM $ 0.000629
+1.14%
$ 563,511 $ 190,474
Nov 23, 8 PM $ 0.000623
+0.59%
$ 558,589 $ 193,091
Nov 23, 7 PM $ 0.000621
+1.65%
$ 556,052 $ 197,300
Nov 23, 6 PM $ 0.000613
-0.38%
$ 549,222 $ 198,130
Nov 23, 5 PM $ 0.000615
-1.37%
$ 551,303 $ 195,553
Nov 23, 4 PM $ 0.000626
+0.15%
$ 561,078 $ 204,176
Nov 23, 3 PM $ 0.000625
-2.59%
$ 560,228 $ 205,677
Nov 23, 2 PM $ 0.00064
-0.27%
$ 573,745 $ 203,485
Nov 23, 1 PM $ 0.000642
+1.46%
$ 575,306 $ 215,131
Nov 23, 12 PM $ 0.000634
-1.53%
$ 567,695 $ 214,591
Nov 23, 11 AM $ 0.000642
+0.10%
$ 575,225 $ 216,257
Nov 23, 9 AM $ 0.000713
+0.15%
$ 638,888 $ 204,488
Nov 23, 8 AM $ 0.000712
+1.88%
$ 637,937 $ 207,323
Nov 23, 7 AM $ 0.000698
+0.08%
$ 625,469 $ 207,681
Nov 23, 6 AM $ 0.000683
+1.57%
$ 612,216 $ 202,378
Nov 23, 5 AM $ 0.000673
-0.34%
$ 602,745 $ 203,513
Nov 23, 4 AM $ 0.000673
+1.07%
$ 603,374 $ 205,927
Nov 23, 3 AM $ 0.00066
-0.56%
$ 591,279 $ 203,917
Nov 23, 2 AM $ 0.000664
+2.70%
$ 594,603 $ 203,307