Wojak Historical Data

WOJAK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00066
-0.56%
$ 591,279 $ 203,917
Nov 23, 2 AM $ 0.000664
+2.70%
$ 594,603 $ 203,307
Nov 23, 1 AM $ 0.000645
+0.70%
$ 578,946 $ 203,518
Nov 23, 12 AM $ 0.00064
+0.01%
$ 573,478 $ 198,138
Nov 22, 11 PM $ 0.000637
-0.79%
$ 572,726 $ 197,096
Nov 22, 10 PM $ 0.00064
+4.80%
$ 573,715 $ 195,566
Nov 22, 9 PM $ 0.00057
+0.12%
$ 511,101 $ 33,355
Nov 22, 8 PM $ 0.000567
-0.97%
$ 508,220 $ 182,613
Nov 22, 7 PM $ 0.000572
+0.66%
$ 512,431 $ 183,039
Nov 22, 6 PM $ 0.000569
+0.15%
$ 511,309 $ 183,988
Nov 22, 5 PM $ 0.000568
+3.95%
$ 509,044 $ 185,058
Nov 22, 4 PM $ 0.000534
-3.09%
$ 478,156 $ 180,502
Nov 22, 3 PM $ 0.000551
-1.77%
$ 493,418 $ 183,320
Nov 22, 2 PM $ 0.000567
-4.73%
$ 507,626 $ 182,619
Nov 22, 1 PM $ 0.000591
-0.92%
$ 529,745 $ 176,237
Nov 22, 12 PM $ 0.000597
-0.58%
$ 530,843 $ 178,552
Nov 22, 11 AM $ 0.0006
+0.48%
$ 537,789 $ 178,948
Nov 22, 10 AM $ 0.000599
-0.42%
$ 536,681 $ 185,396
Nov 22, 9 AM $ 0.0006
+1.67%
$ 538,206 $ 188,121
Nov 22, 8 AM $ 0.00059
-2.21%
$ 528,651 $ 183,606
Nov 22, 7 AM $ 0.000606
+0.20%
$ 543,453 $ 187,523
Nov 22, 6 AM $ 0.000607
+1.83%
$ 543,780 $ 187,057
Nov 22, 5 AM $ 0.000594
-1.01%
$ 531,837 $ 186,059
Nov 22, 4 AM $ 0.000596
-2.27%
$ 533,654 $ 183,680
Nov 22, 3 AM $ 0.000612
+0.78%
$ 548,171 $ 185,046
Nov 22, 2 AM $ 0.000607
-1.28%
$ 543,947 $ 183,791
Nov 22, 1 AM $ 0.000613
-1.97%
$ 548,860 $ 179,886
Nov 22, 12 AM $ 0.000626
-0.47%
$ 559,864 $ 183,181
Nov 21, 11 PM $ 0.000624
+2.20%
$ 560,413 $ 191,089
Nov 21, 10 PM $ 0.000611
-2.61%
$ 547,643 $ 192,912
Nov 21, 9 PM $ 0.000626
+1.24%
$ 563,671 $ 200,467
Nov 21, 8 PM $ 0.00062
-0.84%
$ 555,450 $ 200,390
Nov 21, 7 PM $ 0.000624
-0.14%
$ 559,534 $ 214,761
Nov 21, 6 PM $ 0.000626
+1.50%
$ 560,944 $ 213,983
Nov 21, 5 PM $ 0.000617
-0.63%
$ 553,275 $ 212,298
Nov 21, 4 PM $ 0.000621
-0.56%
$ 554,911 $ 214,366
Nov 21, 3 PM $ 0.000624
-2.80%
$ 561,195 $ 211,432
Nov 21, 2 PM $ 0.000645
-2.14%
$ 579,826 $ 213,842
Nov 21, 1 PM $ 0.000661
+4.49%
$ 591,863 $ 210,743
Nov 21, 12 PM $ 0.000633
+3.43%
$ 567,095 $ 210,504
Nov 21, 11 AM $ 0.000612
-0.08%
$ 547,607 $ 210,958
Nov 21, 10 AM $ 0.000586
-4.73%
$ 525,465 $ 209,834
Nov 21, 9 AM $ 0.000616
-3.32%
$ 552,226 $ 208,495
Nov 21, 8 AM $ 0.000637
+0.37%
$ 571,202 $ 209,993
Nov 21, 7 AM $ 0.000637
-1.81%
$ 571,066 $ 215,082
Nov 21, 6 AM $ 0.000649
+0.71%
$ 581,601 $ 224,032
Nov 21, 5 AM $ 0.000647
-0.22%
$ 579,930 $ 232,846
Nov 21, 4 AM $ 0.000649
-0.98%
$ 581,794 $ 236,522
Nov 21, 3 AM $ 0.000658
+1.17%
$ 589,960 $ 233,487
Nov 21, 2 AM $ 0.00065
-2.36%
$ 582,578 $ 241,498