Wojak Historical Data

WOJAK Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $0.00023
+0.29%
$205,744 $12,776
Feb 6, 1 AM $0.000225
+0.94%
$201,694 $12,543
Feb 6, 12 AM $0.000222
-8.00%
$198,632 $12,977
Feb 5, 11 PM $0.000247
+1.12%
$220,787 $12,479
Feb 5, 10 PM $0.00024
-0.58%
$215,277 $12,020
Feb 5, 9 PM $0.000241
+3.11%
$215,516 $11,541
Feb 5, 8 PM $0.00024
-1.53%
$214,832 $11,305
Feb 5, 7 PM $0.000249
+5.06%
$222,603 $11,379
Feb 5, 6 PM $0.000251
-0.73%
$224,475 $9,816
Feb 5, 5 PM $0.00026
-0.54%
$233,189 $6,851
Feb 5, 4 PM $0.000267
+1.93%
$239,141 $5,384
Feb 5, 3 PM $0.00027
-7.26%
$241,614 $110,477
Feb 5, 2 PM $0.000287
+0.50%
$256,842 $109,266
Feb 5, 1 PM $0.000289
-0.35%
$258,408 $109,549
Feb 5, 12 PM $0.000287
+0.24%
$257,362 $109,859
Feb 5, 11 AM $0.000287
-0.06%
$256,740 $110,587
Feb 5, 10 AM $0.000287
+0.00%
$256,913 $110,347
Feb 5, 9 AM $0.000287
+0.04%
$256,911 $115,116
Feb 5, 8 AM $0.000287
+0.02%
$256,819 $119,362
Feb 5, 7 AM $0.000287
+0.06%
$256,775 $124,200
Feb 5, 6 AM $0.000285
-1.99%
$255,252 $127,638
Feb 5, 5 AM $0.000291
-0.86%
$260,790 $131,104
Feb 5, 4 AM $0.000294
-0.29%
$263,047 $130,996
Feb 5, 3 AM $0.000294
-0.77%
$262,954 $128,631
Feb 5, 2 AM $0.000295
-1.03%
$264,641 $126,809
Feb 5, 1 AM $0.000298
+0.18%
$266,880 $123,423
Feb 5, 12 AM $0.000301
-1.37%
$269,662 $120,739
Feb 4, 11 PM $0.000305
+1.71%
$272,888 $123,148
Feb 4, 10 PM $0.000301
+0.29%
$269,334 $121,903
Feb 4, 9 PM $0.000301
-1.47%
$269,482 $118,559
Feb 4, 8 PM $0.000306
-2.81%
$273,749 $118,195
Feb 4, 7 PM $0.000314
+0.98%
$281,244 $113,920
Feb 4, 6 PM $0.00031
-0.59%
$278,015 $113,848
Feb 4, 5 PM $0.000313
-0.43%
$280,442 $113,600
Feb 4, 4 PM $0.000315
-0.98%
$281,996 $116,779
Feb 4, 3 PM $0.000317
-1.41%
$283,695 $116,049
Feb 4, 2 PM $0.000324
+0.36%
$289,758 $116,319
Feb 4, 1 PM $0.000323
+0.84%
$289,708 $112,688
Feb 4, 12 PM $0.000321
-2.44%
$287,799 $108,988
Feb 4, 11 AM $0.000329
-1.31%
$294,988 $111,335
Feb 4, 10 AM $0.000334
+0.08%
$298,745 $109,785
Feb 4, 9 AM $0.000334
-1.58%
$299,162 $111,109
Feb 4, 8 AM $0.000339
+0.00%
$303,632 $115,541
Feb 4, 7 AM $0.000338
-0.45%
$302,896 $119,441
Feb 4, 6 AM $0.00034
+0.38%
$304,176 $120,581
Feb 4, 5 AM $0.000338
-0.42%
$302,853 $120,128
Feb 4, 4 AM $0.000339
-0.38%
$304,943 $121,630
Feb 4, 3 AM $0.000341
+1.79%
$305,451 $125,426
Feb 4, 2 AM $0.000335
-1.65%
$299,607 $125,001
Feb 4, 1 AM $0.000341
+0.44%
$305,597 $127,378