Wojak Historical Data

WOJAK Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $0.000341
+0.44%
$305,597 $127,378
Feb 4, 12 AM $0.000339
+0.46%
$303,525 $127,851
Feb 3, 11 PM $0.000336
-1.62%
$301,006 $128,569
Feb 3, 10 PM $0.000344
-1.54%
$308,151 $130,393
Feb 3, 9 PM $0.000351
-0.28%
$313,942 $133,903
Feb 3, 8 PM $0.000352
+1.74%
$315,078 $136,990
Feb 3, 7 PM $0.000345
+1.82%
$309,189 $137,376
Feb 3, 6 PM $0.000341
-1.92%
$305,149 $135,249
Feb 3, 5 PM $0.000347
+2.66%
$310,548 $135,352
Feb 3, 4 PM $0.000329
+0.37%
$294,878 $135,468
Feb 3, 3 PM $0.000326
+0.33%
$292,161 $133,705
Feb 3, 2 PM $0.000325
-1.58%
$291,200 $132,028
Feb 3, 1 PM $0.000332
+1.22%
$296,923 $133,612
Feb 3, 12 PM $0.000327
-0.38%
$292,531 $136,742
Feb 3, 11 AM $0.000328
+0.26%
$293,962 $135,285
Feb 3, 10 AM $0.000326
-0.55%
$291,736 $137,986
Feb 3, 9 AM $0.000326
-2.76%
$291,816 $139,512
Feb 3, 8 AM $0.000346
+1.65%
$309,627 $138,996
Feb 3, 7 AM $0.000338
+0.04%
$302,872 $139,059
Feb 3, 6 AM $0.000337
+0.58%
$301,541 $138,675
Feb 3, 5 AM $0.000335
+0.23%
$299,800 $137,099
Feb 3, 4 AM $0.000334
+2.52%
$298,875 $137,917
Feb 3, 3 AM $0.000325
+0.46%
$291,270 $137,938
Feb 3, 2 AM $0.000325
-1.00%
$290,661 $141,344
Feb 3, 1 AM $0.000327
-1.48%
$292,527 $141,936
Feb 3, 12 AM $0.000331
+0.44%
$296,011 $145,068
Feb 2, 11 PM $0.000328
-1.19%
$294,047 $145,282
Feb 2, 10 PM $0.000331
+0.82%
$296,372 $147,100
Feb 2, 9 PM $0.000329
+0.59%
$294,459 $149,881
Feb 2, 8 PM $0.000326
-0.98%
$292,335 $154,812
Feb 2, 7 PM $0.000328
-0.17%
$293,569 $157,107
Feb 2, 6 PM $0.000328
-0.52%
$293,613 $158,667
Feb 2, 5 PM $0.000329
-0.30%
$294,987 $162,572
Feb 2, 4 PM $0.00033
-1.54%
$295,890 $159,500
Feb 2, 3 PM $0.000335
+1.93%
$300,287 $164,754
Feb 2, 2 PM $0.000329
+0.93%
$294,593 $165,116
Feb 2, 1 PM $0.000326
+0.26%
$291,801 $163,182
Feb 2, 12 PM $0.000325
-1.44%
$291,277 $164,507
Feb 2, 11 AM $0.00033
+1.39%
$295,136 $167,259
Feb 2, 10 AM $0.000326
+0.12%
$291,798 $166,905
Feb 2, 9 AM $0.000325
+1.31%
$291,380 $165,608
Feb 2, 8 AM $0.00032
-2.55%
$286,612 $164,926
Feb 2, 7 AM $0.00032
+0.02%
$286,394 $162,488
Feb 2, 6 AM $0.000318
+1.42%
$284,924 $163,770
Feb 2, 5 AM $0.000313
-2.60%
$280,239 $163,900
Feb 2, 4 AM $0.000321
+1.90%
$287,866 $162,128
Feb 2, 3 AM $0.000315
-5.53%
$281,863 $159,774
Feb 2, 2 AM $0.000333
-0.69%
$298,349 $160,182
Feb 2, 1 AM $0.000336
+0.27%
$301,200 $159,664
Feb 2, 12 AM $0.000335
+1.35%
$299,618 $158,137