Wojak Historical Data

WOJAK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00065
-2.36%
$ 582,578 $ 241,498
Nov 21, 1 AM $ 0.000666
+0.41%
$ 596,681 $ 245,739
Nov 21, 12 AM $ 0.000663
-1.47%
$ 594,243 $ 244,838
Nov 20, 11 PM $ 0.000656
-3.07%
$ 587,547 $ 244,511
Nov 20, 10 PM $ 0.000666
+1.77%
$ 596,361 $ 241,870
Nov 20, 9 PM $ 0.000655
+5.37%
$ 582,177 $ 231,613
Nov 20, 8 PM $ 0.000624
+0.18%
$ 559,436 $ 230,360
Nov 20, 7 PM $ 0.000626
-1.53%
$ 560,596 $ 235,257
Nov 20, 6 PM $ 0.000638
-2.42%
$ 571,499 $ 230,490
Nov 20, 5 PM $ 0.000654
-1.25%
$ 585,682 $ 229,558
Nov 20, 4 PM $ 0.000658
-4.93%
$ 589,811 $ 228,022
Nov 20, 3 PM $ 0.000691
+0.17%
$ 619,306 $ 233,479
Nov 20, 2 PM $ 0.000687
-2.62%
$ 615,549 $ 236,007
Nov 20, 1 PM $ 0.000704
-2.17%
$ 631,043 $ 238,520
Nov 20, 12 PM $ 0.00072
-0.32%
$ 645,060 $ 237,627
Nov 20, 11 AM $ 0.000721
-5.37%
$ 646,104 $ 242,304
Nov 20, 10 AM $ 0.000762
-1.01%
$ 682,788 $ 236,952
Nov 20, 9 AM $ 0.000768
-1.18%
$ 688,082 $ 230,388
Nov 20, 7 AM $ 0.000717
+0.00%
$ 642,631 $ 79,651
Nov 20, 6 AM $ 0.000715
-3.50%
$ 640,774 $ 217,555
Nov 20, 3 AM $ 0.000769
+0.40%
$ 688,683 $ 67,453
Nov 20, 2 AM $ 0.000761
+3.83%
$ 682,238 $ 211,304
Nov 20, 1 AM $ 0.000733
+3.21%
$ 656,439 $ 212,933
Nov 20, 12 AM $ 0.00066
-0.91%
$ 591,119 $ 208,615
Nov 19, 11 PM $ 0.000662
+2.49%
$ 593,407 $ 208,926
Nov 19, 10 PM $ 0.000645
-10.38%
$ 578,363 $ 215,224
Nov 19, 7 PM $ 0.000626
+0.51%
$ 560,537 $ 226,612
Nov 19, 6 PM $ 0.000621
-1.00%
$ 556,412 $ 226,888
Nov 19, 5 PM $ 0.000628
+0.51%
$ 562,657 $ 231,194
Nov 19, 4 PM $ 0.000623
-2.11%
$ 558,588 $ 233,542
Nov 19, 3 PM $ 0.000637
-0.99%
$ 570,626 $ 231,087
Nov 19, 2 PM $ 0.00064
-3.37%
$ 573,320 $ 228,503
Nov 19, 1 PM $ 0.000661
-2.32%
$ 592,717 $ 227,341
Nov 19, 12 PM $ 0.000678
+0.01%
$ 607,416 $ 226,501
Nov 19, 11 AM $ 0.000678
-0.96%
$ 607,378 $ 226,452
Nov 19, 10 AM $ 0.000685
-1.16%
$ 613,875 $ 225,966
Nov 19, 9 AM $ 0.000692
-0.06%
$ 621,095 $ 223,940
Nov 19, 8 AM $ 0.000694
-1.82%
$ 622,051 $ 221,994
Nov 19, 7 AM $ 0.000706
+0.55%
$ 633,038 $ 218,784
Nov 19, 6 AM $ 0.000701
+2.39%
$ 627,259 $ 215,108
Nov 19, 5 AM $ 0.000677
-1.13%
$ 606,289 $ 221,331
Nov 19, 4 AM $ 0.000687
-1.51%
$ 616,034 $ 222,358
Nov 19, 3 AM $ 0.000698
-2.23%
$ 625,472 $ 239,754
Nov 19, 2 AM $ 0.000792
+1.02%
$ 709,683 $ 137,898
Nov 19, 1 AM $ 0.000782
-0.38%
$ 700,723 $ 138,462
Nov 18, 7 PM $ 0.000662
+0.20%
$ 593,534 $ 47,563
Nov 18, 6 PM $ 0.000662
-0.46%
$ 593,009 $ 175,409
Nov 18, 5 PM $ 0.000681
+4.91%
$ 609,659 $ 178,322
Nov 18, 4 PM $ 0.00065
+2.50%
$ 582,522 $ 175,704
Nov 18, 3 PM $ 0.000642
+1.22%
$ 575,410 $ 178,014