Wojak Historical Data

WOJAK Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $0.000329
-0.76%
$294,942 $156,701
Feb 1, 10 PM $0.000332
+0.51%
$297,651 $156,967
Feb 1, 9 PM $0.000334
+10.84%
$298,710 $149,749
Feb 1, 8 PM $0.000302
-0.67%
$270,464 $149,671
Feb 1, 7 PM $0.000304
-1.25%
$272,437 $149,978
Feb 1, 6 PM $0.000308
+1.78%
$275,815 $148,193
Feb 1, 5 PM $0.000302
-0.19%
$270,114 $146,302
Feb 1, 4 PM $0.000301
-4.29%
$269,669 $147,165
Feb 1, 3 PM $0.000314
-1.61%
$281,270 $145,441
Feb 1, 2 PM $0.000318
-2.26%
$285,224 $148,921
Feb 1, 1 PM $0.000326
+1.45%
$292,280 $155,422
Feb 1, 12 PM $0.000321
-1.40%
$287,207 $166,529
Feb 1, 11 AM $0.000325
-1.60%
$291,281 $167,885
Feb 1, 10 AM $0.000329
-1.58%
$294,708 $172,646
Feb 1, 9 AM $0.000333
-1.16%
$298,444 $173,120
Feb 1, 8 AM $0.000341
+1.10%
$305,160 $173,110
Feb 1, 7 AM $0.000338
+0.38%
$302,767 $170,321
Feb 1, 6 AM $0.000337
-0.87%
$302,027 $171,997
Feb 1, 5 AM $0.00034
-0.61%
$304,754 $173,941
Feb 1, 4 AM $0.000343
+1.41%
$306,767 $176,427
Feb 1, 3 AM $0.000337
+1.57%
$301,779 $173,033
Feb 1, 2 AM $0.000331
+0.51%
$296,617 $171,515
Feb 1, 1 AM $0.00033
-0.53%
$295,250 $171,923
Feb 1, 12 AM $0.000332
+2.01%
$297,184 $170,762
Download