Wojak Historical Data

WOJAK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.000681
+4.91%
$ 609,659 $ 178,322
Nov 18, 4 PM $ 0.00065
+2.50%
$ 582,522 $ 175,704
Nov 18, 3 PM $ 0.000642
+1.22%
$ 575,410 $ 178,014
Nov 18, 2 PM $ 0.000635
+0.24%
$ 569,166 $ 178,714
Nov 18, 1 PM $ 0.000634
+0.13%
$ 569,240 $ 177,055
Nov 18, 12 PM $ 0.000636
+0.07%
$ 569,899 $ 175,637
Nov 18, 11 AM $ 0.000636
-0.86%
$ 570,234 $ 179,655
Nov 18, 10 AM $ 0.000638
+0.60%
$ 571,597 $ 177,574
Nov 18, 9 AM $ 0.000632
-0.07%
$ 566,758 $ 173,394
Nov 18, 8 AM $ 0.000632
+0.28%
$ 566,463 $ 173,167
Nov 18, 7 AM $ 0.000626
+0.78%
$ 561,364 $ 177,628
Nov 18, 6 AM $ 0.000622
+1.75%
$ 556,996 $ 181,648
Nov 18, 5 AM $ 0.000612
+0.13%
$ 548,163 $ 172,135
Nov 18, 4 AM $ 0.000611
+3.98%
$ 547,476 $ 169,813
Nov 18, 3 AM $ 0.000601
-0.95%
$ 538,460 $ 166,694
Nov 18, 2 AM $ 0.00061
+2.06%
$ 546,437 $ 183,182
Nov 18, 1 AM $ 0.000591
+0.13%
$ 529,739 $ 179,443
Nov 18, 12 AM $ 0.00059
-0.25%
$ 529,059 $ 181,406
Nov 17, 11 PM $ 0.000591
+2.81%
$ 528,971 $ 182,904
Nov 17, 10 PM $ 0.000575
+0.68%
$ 515,230 $ 183,773
Nov 17, 9 PM $ 0.00057
-0.56%
$ 510,336 $ 178,821
Nov 17, 8 PM $ 0.000569
-2.10%
$ 509,596 $ 176,982
Nov 17, 7 PM $ 0.000583
-0.67%
$ 522,712 $ 174,836
Nov 17, 6 PM $ 0.000586
-2.15%
$ 524,829 $ 173,987
Nov 17, 5 PM $ 0.000601
-1.50%
$ 538,471 $ 172,652
Nov 17, 4 PM $ 0.000611
-1.50%
$ 547,354 $ 177,870
Nov 17, 3 PM $ 0.000621
-0.60%
$ 556,381 $ 182,934
Nov 17, 2 PM $ 0.000628
+2.39%
$ 563,060 $ 184,700
Nov 17, 1 PM $ 0.000614
-2.56%
$ 553,257 $ 188,853
Nov 17, 12 PM $ 0.000631
+1.19%
$ 565,011 $ 195,234
Nov 17, 11 AM $ 0.000626
-0.14%
$ 561,041 $ 193,420
Nov 17, 10 AM $ 0.000627
+0.11%
$ 561,829 $ 202,797
Nov 17, 9 AM $ 0.000626
+0.12%
$ 561,230 $ 210,788
Nov 17, 8 AM $ 0.000626
-1.94%
$ 560,570 $ 214,009
Nov 17, 7 AM $ 0.000638
-0.62%
$ 571,657 $ 213,942
Nov 17, 6 AM $ 0.000645
+1.91%
$ 577,922 $ 214,717
Nov 17, 5 AM $ 0.000633
+0.06%
$ 567,104 $ 214,327
Nov 17, 4 AM $ 0.000633
+0.64%
$ 567,406 $ 216,490
Nov 17, 3 AM $ 0.000629
-4.45%
$ 563,806 $ 222,418
Nov 17, 2 AM $ 0.000659
-0.81%
$ 590,072 $ 208,916
Nov 17, 1 AM $ 0.000663
-1.84%
$ 594,260 $ 212,506
Nov 17, 12 AM $ 0.000676
+1.10%
$ 606,030 $ 215,275
Nov 16, 11 PM $ 0.000672
-1.59%
$ 602,042 $ 220,618
Nov 16, 10 PM $ 0.000693
+0.79%
$ 620,736 $ 222,719
Nov 16, 9 PM $ 0.000689
-1.10%
$ 617,160 $ 232,034
Nov 16, 8 PM $ 0.000699
+0.32%
$ 625,917 $ 235,036
Nov 16, 7 PM $ 0.000691
+0.89%
$ 618,951 $ 241,211
Nov 16, 6 PM $ 0.000684
-1.94%
$ 612,912 $ 242,520
Nov 16, 5 PM $ 0.000691
-0.38%
$ 618,850 $ 239,427
Nov 16, 4 PM $ 0.000693
-2.36%
$ 620,596 $ 236,981