Wojak Historical Data

WOJAK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000691
-0.38%
$ 618,850 $ 239,427
Nov 16, 4 PM $ 0.000693
-2.36%
$ 620,596 $ 236,981
Nov 16, 3 PM $ 0.000709
-0.83%
$ 635,573 $ 241,901
Nov 16, 2 PM $ 0.000713
-2.00%
$ 638,574 $ 259,013
Nov 16, 1 PM $ 0.000728
-0.66%
$ 652,172 $ 256,298
Nov 16, 12 PM $ 0.000735
-0.82%
$ 658,221 $ 251,719
Nov 16, 11 AM $ 0.000741
-1.86%
$ 663,665 $ 255,029
Nov 16, 10 AM $ 0.000731
+1.26%
$ 655,314 $ 244,063
Nov 16, 9 AM $ 0.000722
+2.49%
$ 647,133 $ 242,043
Nov 16, 8 AM $ 0.000705
-0.65%
$ 631,408 $ 246,977
Nov 16, 7 AM $ 0.000711
-0.32%
$ 637,788 $ 244,561
Nov 16, 4 AM $ 0.000671
+0.19%
$ 601,120 $ 233,968
Nov 16, 3 AM $ 0.00067
+2.55%
$ 599,965 $ 234,163
Nov 16, 2 AM $ 0.000651
+0.43%
$ 583,230 $ 235,788
Nov 16, 1 AM $ 0.000694
-0.24%
$ 622,168 $ 81,776
Nov 16, 12 AM $ 0.000697
+1.26%
$ 624,245 $ 237,196
Nov 15, 11 PM $ 0.000693
-0.82%
$ 624,112 $ 238,694
Nov 15, 10 PM $ 0.00069
+9.18%
$ 618,552 $ 236,551
Nov 15, 9 PM $ 0.000632
-0.27%
$ 566,559 $ 233,155
Nov 15, 3 PM $ 0.000798
+0.00%
$ 714,980 $ 91,778
Nov 15, 2 PM $ 0.000791
-2.34%
$ 708,616 $ 231,155
Nov 15, 1 PM $ 0.000806
+0.48%
$ 722,135 $ 231,450
Nov 15, 12 PM $ 0.000802
-1.32%
$ 718,656 $ 237,175
Nov 15, 11 AM $ 0.000813
-1.92%
$ 728,823 $ 243,276
Nov 15, 10 AM $ 0.000829
-3.25%
$ 745,804 $ 254,522
Nov 15, 9 AM $ 0.000854
-4.43%
$ 765,912 $ 268,461
Nov 15, 8 AM $ 0.000893
-0.21%
$ 799,790 $ 261,701
Nov 15, 7 AM $ 0.000897
+1.13%
$ 803,572 $ 268,097
Nov 15, 6 AM $ 0.00089
-0.46%
$ 797,709 $ 262,860
Nov 15, 5 AM $ 0.000908
+0.37%
$ 813,399 $ 269,270
Nov 15, 4 AM $ 0.000903
-1.75%
$ 808,997 $ 283,747
Nov 15, 3 AM $ 0.000919
+2.04%
$ 823,367 $ 332,291
Nov 15, 2 AM $ 0.0009
+0.82%
$ 806,200 $ 356,026
Nov 15, 1 AM $ 0.000892
+0.28%
$ 798,146 $ 355,558
Nov 15, 12 AM $ 0.000887
+3.57%
$ 795,176 $ 352,438
Nov 14, 11 PM $ 0.000857
-6.23%
$ 768,858 $ 357,684
Nov 14, 10 PM $ 0.000914
+1.65%
$ 818,825 $ 381,102
Nov 14, 9 PM $ 0.000806
+1.60%
$ 722,572 $ 347,379
Nov 14, 8 PM $ 0.0008
-1.20%
$ 716,770 $ 359,417
Nov 14, 7 PM $ 0.000804
-2.90%
$ 720,595 $ 358,199
Nov 14, 6 PM $ 0.000828
-4.47%
$ 742,124 $ 369,592
Nov 14, 5 PM $ 0.000857
-3.47%
$ 768,014 $ 384,883
Nov 14, 4 PM $ 0.000889
+4.59%
$ 796,323 $ 404,919
Nov 14, 3 PM $ 0.000852
+1.02%
$ 763,805 $ 404,964
Nov 14, 2 PM $ 0.000844
+2.58%
$ 756,083 $ 406,639
Nov 14, 1 PM $ 0.000823
-3.96%
$ 737,050 $ 413,144
Nov 14, 12 PM $ 0.000858
-5.28%
$ 768,735 $ 433,758
Nov 14, 11 AM $ 0.000906
-1.32%
$ 812,222 $ 434,386
Nov 14, 10 AM $ 0.000917
+9.37%
$ 821,676 $ 406,575
Nov 14, 9 AM $ 0.000838
-2.14%
$ 751,313 $ 401,513