Wojak Historical Data

WOJAK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.000838
-2.14%
$ 751,313 $ 401,513
Nov 14, 8 AM $ 0.000855
-3.03%
$ 766,436 $ 400,775
Nov 14, 7 AM $ 0.000885
+0.57%
$ 792,899 $ 416,462
Nov 14, 6 AM $ 0.000874
+0.56%
$ 782,918 $ 415,182
Nov 14, 5 AM $ 0.000869
-8.41%
$ 778,902 $ 421,853
Nov 14, 4 AM $ 0.000949
-1.47%
$ 850,062 $ 428,827
Nov 14, 3 AM $ 0.000665
+0.73%
$ 595,955 $ 310,229
Nov 14, 2 AM $ 0.00066
-3.48%
$ 591,631 $ 288,625
Nov 14, 1 AM $ 0.000685
+0.19%
$ 611,074 $ 287,059
Nov 14, 12 AM $ 0.000684
+8.01%
$ 612,742 $ 279,406
Nov 13, 11 PM $ 0.000633
+8.06%
$ 567,303 $ 262,296
Nov 13, 10 PM $ 0.000588
+1.59%
$ 527,050 $ 257,719
Nov 13, 9 PM $ 0.000579
+0.05%
$ 518,803 $ 255,974
Nov 13, 8 PM $ 0.000576
+0.56%
$ 515,945 $ 257,107
Nov 13, 7 PM $ 0.000575
-1.93%
$ 515,598 $ 263,403
Nov 13, 6 PM $ 0.000588
+2.70%
$ 526,215 $ 277,209
Nov 13, 5 PM $ 0.000572
-3.18%
$ 512,841 $ 267,213
Nov 13, 4 PM $ 0.000596
-6.93%
$ 533,994 $ 267,553
Nov 13, 3 PM $ 0.00064
-2.41%
$ 573,717 $ 275,632
Nov 13, 2 PM $ 0.000652
-10.30%
$ 584,204 $ 274,287
Nov 13, 1 PM $ 0.000727
-0.86%
$ 651,299 $ 293,836
Nov 13, 12 PM $ 0.00073
+0.30%
$ 654,344 $ 296,137
Nov 13, 10 AM $ 0.000778
+0.97%
$ 697,568 $ 345,890
Nov 13, 9 AM $ 0.000771
+3.47%
$ 685,720 $ 340,947
Nov 13, 8 AM $ 0.000745
+6.47%
$ 667,645 $ 344,107
Nov 13, 7 AM $ 0.000717
+4.64%
$ 642,539 $ 320,798
Nov 13, 6 AM $ 0.000686
+5.90%
$ 614,455 $ 313,459
Nov 13, 5 AM $ 0.000648
-8.64%
$ 580,208 $ 312,161
Nov 13, 4 AM $ 0.000709
+0.15%
$ 638,084 $ 317,604
Nov 13, 3 AM $ 0.000707
+0.55%
$ 633,268 $ 317,167
Nov 13, 2 AM $ 0.000703
-0.89%
$ 630,209 $ 327,993
Nov 13, 1 AM $ 0.000709
+1.11%
$ 635,471 $ 341,840
Nov 13, 12 AM $ 0.000701
-0.60%
$ 628,504 $ 345,184
Nov 12, 11 PM $ 0.000707
+1.50%
$ 632,655 $ 364,440
Nov 12, 10 PM $ 0.000696
-5.73%
$ 623,288 $ 371,466
Nov 12, 9 PM $ 0.000673
-2.47%
$ 603,130 $ 370,218
Nov 12, 8 PM $ 0.000692
+2.45%
$ 622,894 $ 400,079
Nov 12, 7 PM $ 0.000676
+6.43%
$ 605,300 $ 423,240
Nov 12, 6 PM $ 0.000635
-5.98%
$ 569,109 $ 406,686
Nov 12, 5 PM $ 0.000675
-3.45%
$ 604,970 $ 418,908
Nov 12, 4 PM $ 0.0007
-4.15%
$ 627,638 $ 420,325
Nov 12, 3 PM $ 0.000731
-3.76%
$ 655,838 $ 425,851
Nov 12, 2 PM $ 0.000759
-1.91%
$ 680,340 $ 438,950
Nov 12, 11 AM $ 0.000919
+0.32%
$ 823,064 $ 410,876
Nov 12, 10 AM $ 0.000916
+2.81%
$ 820,461 $ 408,712
Nov 12, 9 AM $ 0.000889
+0.08%
$ 796,251 $ 406,727
Nov 12, 8 AM $ 0.000888
+1.18%
$ 795,620 $ 400,432
Nov 12, 7 AM $ 0.000878
-1.70%
$ 786,325 $ 407,620
Nov 12, 6 AM $ 0.000892
+0.66%
$ 799,229 $ 421,794
Nov 12, 5 AM $ 0.000887
+1.31%
$ 795,031 $ 418,900