Wojak Historical Data

WOJAK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.000892
+0.66%
$ 799,229 $ 421,794
Nov 12, 5 AM $ 0.000887
+1.31%
$ 795,031 $ 418,900
Nov 12, 4 AM $ 0.000875
+1.25%
$ 785,488 $ 422,106
Nov 12, 3 AM $ 0.000865
-6.91%
$ 774,734 $ 422,246
Nov 12, 2 AM $ 0.000938
+2.35%
$ 840,534 $ 417,348
Nov 12, 1 AM $ 0.000917
+3.41%
$ 821,604 $ 404,760
Nov 12, 12 AM $ 0.000887
+11.41%
$ 794,501 $ 368,379
Nov 11, 11 PM $ 0.000796
-4.24%
$ 713,115 $ 343,844
Nov 11, 10 PM $ 0.000831
-1.77%
$ 744,699 $ 341,935
Nov 11, 9 PM $ 0.000846
-7.34%
$ 758,484 $ 349,916
Nov 11, 8 PM $ 0.000953
+0.00%
$ 854,165 $ 235,889
Nov 11, 7 PM $ 0.000966
-3.65%
$ 865,896 $ 235,371
Nov 11, 6 PM $ 0.001
+0.04%
$ 898,151 $ 225,616
Nov 11, 5 PM $ 0.00101
-6.77%
$ 903,471 $ 222,403
Nov 11, 4 PM $ 0.00108
-1.24%
$ 970,857 $ 227,793
Nov 11, 3 PM $ 0.0011
+1.18%
$ 982,474 $ 230,372
Nov 11, 2 PM $ 0.00108
-5.38%
$ 969,206 $ 224,299
Nov 11, 1 PM $ 0.00115
-1.65%
$ 1.03 million $ 226,537
Nov 11, 12 PM $ 0.00116
+1.65%
$ 1.04 million $ 225,230
Nov 11, 11 AM $ 0.00115
-1.02%
$ 1.03 million $ 224,373
Nov 11, 10 AM $ 0.00116
-2.30%
$ 1.04 million $ 225,138
Nov 11, 9 AM $ 0.00119
-0.61%
$ 1.07 million $ 221,482
Nov 11, 8 AM $ 0.00121
-2.45%
$ 1.08 million $ 221,801
Nov 11, 7 AM $ 0.00125
+4.94%
$ 1.12 million $ 213,923
Nov 11, 6 AM $ 0.00119
+1.33%
$ 1.07 million $ 195,432
Nov 11, 5 AM $ 0.00119
+0.47%
$ 1.07 million $ 186,316
Nov 11, 4 AM $ 0.00119
-3.71%
$ 1.07 million $ 179,738
Nov 11, 3 AM $ 0.00123
-6.20%
$ 1.1 million $ 170,038
Nov 11, 2 AM $ 0.0013
+4.85%
$ 1.16 million $ 172,542
Nov 11, 1 AM $ 0.00124
+0.03%
$ 1.11 million $ 173,710
Nov 11, 12 AM $ 0.00124
+0.41%
$ 1.11 million $ 178,188
Nov 10, 11 PM $ 0.00123
-4.90%
$ 1.1 million $ 181,971
Nov 10, 10 PM $ 0.00129
+0.14%
$ 1.16 million $ 185,917
Nov 10, 9 PM $ 0.00129
-3.78%
$ 1.15 million $ 189,706
Nov 10, 8 PM $ 0.00134
-2.53%
$ 1.2 million $ 190,636
Nov 10, 7 PM $ 0.00137
+2.62%
$ 1.22 million $ 192,513
Nov 10, 6 PM $ 0.00133
-3.53%
$ 1.19 million $ 194,847
Nov 10, 5 PM $ 0.00132
+4.11%
$ 1.18 million $ 191,951
Nov 10, 4 PM $ 0.00127
+3.01%
$ 1.13 million $ 179,550
Nov 10, 3 PM $ 0.00123
-2.39%
$ 1.1 million $ 178,382
Nov 10, 2 PM $ 0.00126
-4.85%
$ 1.13 million $ 180,413
Nov 10, 1 PM $ 0.00133
+2.90%
$ 1.19 million $ 184,234
Nov 10, 12 PM $ 0.00129
-1.03%
$ 1.16 million $ 186,535
Nov 10, 11 AM $ 0.00129
-3.68%
$ 1.15 million $ 187,635
Nov 10, 10 AM $ 0.00127
+1.72%
$ 1.14 million $ 185,571
Nov 10, 9 AM $ 0.00125
+5.20%
$ 1.12 million $ 183,727
Nov 10, 8 AM $ 0.00118
-0.02%
$ 1.06 million $ 181,551
Nov 10, 7 AM $ 0.00118
-0.32%
$ 1.05 million $ 184,097
Nov 10, 6 AM $ 0.00118
-6.30%
$ 1.06 million $ 183,602
Nov 10, 5 AM $ 0.00126
+2.24%
$ 1.13 million $ 183,486