Wojak Historical Data

WOJAK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00126
+2.24%
$ 1.13 million $ 183,486
Nov 10, 4 AM $ 0.00123
+1.89%
$ 1.1 million $ 182,120
Nov 10, 3 AM $ 0.0012
-0.05%
$ 1.08 million $ 181,122
Nov 10, 2 AM $ 0.00118
-2.76%
$ 1.06 million $ 177,948
Nov 10, 1 AM $ 0.00122
+1.67%
$ 1.09 million $ 179,245
Nov 10, 12 AM $ 0.0012
+4.15%
$ 1.07 million $ 175,606
Nov 9, 11 PM $ 0.00112
-1.64%
$ 1 million $ 194,166
Nov 9, 10 PM $ 0.00112
+1.45%
$ 1.01 million $ 190,269
Nov 9, 9 PM $ 0.00111
-2.86%
$ 994,880 $ 189,353
Nov 9, 8 PM $ 0.00114
-7.65%
$ 1.02 million $ 192,424
Nov 9, 7 PM $ 0.00124
+1.26%
$ 1.11 million $ 192,994
Nov 9, 6 PM $ 0.00121
+4.41%
$ 1.08 million $ 189,237
Nov 9, 5 PM $ 0.00116
-0.81%
$ 1.04 million $ 190,846
Nov 9, 4 PM $ 0.00117
+0.54%
$ 1.05 million $ 193,017
Nov 9, 3 PM $ 0.0012
-0.04%
$ 1.08 million $ 191,949
Nov 9, 2 PM $ 0.0012
-0.03%
$ 1.08 million $ 188,739
Nov 9, 1 PM $ 0.00121
+4.10%
$ 1.08 million $ 186,049
Nov 9, 12 PM $ 0.00116
-0.47%
$ 1.04 million $ 185,004
Nov 9, 11 AM $ 0.00116
+2.99%
$ 1.04 million $ 182,628
Nov 9, 10 AM $ 0.00113
+0.12%
$ 1.01 million $ 183,756
Nov 9, 9 AM $ 0.00113
-0.78%
$ 1.01 million $ 185,209
Nov 9, 8 AM $ 0.00116
-1.12%
$ 1.04 million $ 193,671
Nov 9, 7 AM $ 0.0012
+0.09%
$ 1.08 million $ 195,568
Nov 9, 6 AM $ 0.00121
+0.47%
$ 1.08 million $ 199,642
Nov 9, 5 AM $ 0.0012
-1.05%
$ 1.08 million $ 197,611
Nov 9, 4 AM $ 0.00121
+2.75%
$ 1.09 million $ 198,243
Nov 9, 3 AM $ 0.00118
-1.11%
$ 1.06 million $ 194,445
Nov 9, 2 AM $ 0.00119
+2.65%
$ 1.07 million $ 195,484
Nov 9, 1 AM $ 0.00116
-1.04%
$ 1.04 million $ 194,969
Nov 9, 12 AM $ 0.00117
-3.59%
$ 1.05 million $ 193,848
Nov 8, 11 PM $ 0.00128
-5.18%
$ 1.15 million $ 176,163
Nov 8, 10 PM $ 0.00135
+0.42%
$ 1.21 million $ 177,488
Nov 8, 9 PM $ 0.00133
+5.43%
$ 1.19 million $ 174,940
Nov 8, 8 PM $ 0.00126
-3.91%
$ 1.13 million $ 187,828
Nov 8, 7 PM $ 0.0013
+1.23%
$ 1.17 million $ 191,438
Nov 8, 6 PM $ 0.00128
-4.44%
$ 1.14 million $ 193,158
Nov 8, 5 PM $ 0.00134
-1.04%
$ 1.2 million $ 194,554
Nov 8, 4 PM $ 0.00135
-0.83%
$ 1.21 million $ 204,657
Nov 8, 3 PM $ 0.00136
+2.05%
$ 1.22 million $ 205,585
Nov 8, 2 PM $ 0.00133
+0.31%
$ 1.19 million $ 207,141
Nov 8, 1 PM $ 0.00133
-6.49%
$ 1.19 million $ 204,901
Nov 8, 12 PM $ 0.00144
-1.02%
$ 1.29 million $ 209,075
Nov 8, 11 AM $ 0.00145
-2.08%
$ 1.3 million $ 213,506
Nov 8, 10 AM $ 0.00148
+3.81%
$ 1.33 million $ 214,515
Nov 8, 9 AM $ 0.00143
-2.18%
$ 1.28 million $ 213,567
Nov 8, 8 AM $ 0.00147
+1.51%
$ 1.32 million $ 211,434
Nov 8, 7 AM $ 0.00144
-1.10%
$ 1.29 million $ 208,307
Nov 8, 6 AM $ 0.00148
+1.67%
$ 1.32 million $ 209,186
Nov 8, 5 AM $ 0.00145
-0.52%
$ 1.3 million $ 213,371
Nov 8, 4 AM $ 0.00146
-2.69%
$ 1.31 million $ 215,432