Wojak Historical Data

WOJAK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00145
-0.52%
$ 1.3 million $ 213,371
Nov 8, 4 AM $ 0.00146
-2.69%
$ 1.31 million $ 215,432
Nov 8, 3 AM $ 0.0015
+3.68%
$ 1.35 million $ 223,318
Nov 8, 2 AM $ 0.00147
-0.72%
$ 1.31 million $ 234,519
Nov 8, 1 AM $ 0.00147
-2.33%
$ 1.32 million $ 237,899
Nov 8, 12 AM $ 0.0015
+5.43%
$ 1.34 million $ 246,456
Nov 7, 9 PM $ 0.00132
+1.44%
$ 1.19 million $ 286,430
Nov 7, 8 PM $ 0.0013
-4.07%
$ 1.16 million $ 290,759
Nov 7, 7 PM $ 0.00135
-0.13%
$ 1.21 million $ 293,855
Nov 7, 6 PM $ 0.00135
-3.76%
$ 1.21 million $ 323,019
Nov 7, 5 PM $ 0.0014
+5.35%
$ 1.26 million $ 344,181
Nov 7, 4 PM $ 0.00136
+3.10%
$ 1.22 million $ 339,721
Nov 7, 3 PM $ 0.00132
+1.73%
$ 1.18 million $ 347,999
Nov 7, 2 PM $ 0.0013
+5.78%
$ 1.16 million $ 352,698
Nov 7, 1 PM $ 0.00125
-0.70%
$ 1.12 million $ 359,449
Nov 7, 12 PM $ 0.00125
+1.26%
$ 1.12 million $ 365,260
Nov 7, 11 AM $ 0.00124
-1.76%
$ 1.11 million $ 367,865
Nov 7, 10 AM $ 0.00126
+0.72%
$ 1.13 million $ 373,567
Nov 7, 9 AM $ 0.00128
-6.72%
$ 1.15 million $ 376,884
Nov 7, 8 AM $ 0.0014
+0.02%
$ 1.26 million $ 381,955
Nov 7, 7 AM $ 0.0014
+0.04%
$ 1.26 million $ 394,749
Nov 7, 6 AM $ 0.0014
+1.96%
$ 1.25 million $ 406,744
Nov 7, 5 AM $ 0.00137
+1.82%
$ 1.23 million $ 415,591
Nov 7, 4 AM $ 0.00134
-3.28%
$ 1.2 million $ 412,540
Nov 7, 3 AM $ 0.00139
+0.58%
$ 1.24 million $ 417,553
Nov 7, 2 AM $ 0.00139
+6.81%
$ 1.24 million $ 410,046
Nov 7, 1 AM $ 0.00131
-1.81%
$ 1.17 million $ 415,616
Nov 7, 12 AM $ 0.00133
+2.50%
$ 1.19 million $ 427,730
Nov 6, 11 PM $ 0.0013
-4.27%
$ 1.16 million $ 416,160
Nov 6, 10 PM $ 0.00136
-3.87%
$ 1.22 million $ 425,641
Nov 6, 9 PM $ 0.00139
+0.17%
$ 1.25 million $ 432,014
Nov 6, 7 PM $ 0.00148
+0.00%
$ 1.33 million $ 387,653
Nov 6, 6 PM $ 0.00148
+3.92%
$ 1.33 million $ 385,892
Nov 6, 5 PM $ 0.00144
+1.58%
$ 1.29 million $ 377,973
Nov 6, 4 PM $ 0.00141
-1.00%
$ 1.27 million $ 402,592
Nov 6, 3 PM $ 0.00143
+7.27%
$ 1.28 million $ 419,043
Nov 6, 2 PM $ 0.00133
-3.56%
$ 1.19 million $ 420,768
Nov 6, 1 PM $ 0.00138
+1.37%
$ 1.23 million $ 434,938
Nov 6, 12 PM $ 0.00136
-0.72%
$ 1.22 million $ 438,532
Nov 6, 11 AM $ 0.00137
-4.15%
$ 1.23 million $ 436,812
Nov 6, 10 AM $ 0.00143
-1.54%
$ 1.28 million $ 443,097
Nov 6, 9 AM $ 0.00144
+1.66%
$ 1.29 million $ 446,266
Nov 6, 8 AM $ 0.00141
-4.82%
$ 1.26 million $ 453,284
Nov 6, 7 AM $ 0.00149
+8.03%
$ 1.32 million $ 454,308
Nov 6, 6 AM $ 0.00137
+2.84%
$ 1.23 million $ 466,816
Nov 6, 5 AM $ 0.00135
-2.96%
$ 1.21 million $ 456,785
Nov 6, 4 AM $ 0.00139
-2.12%
$ 1.24 million $ 474,741
Nov 6, 3 AM $ 0.00142
-7.84%
$ 1.27 million $ 475,444
Nov 6, 2 AM $ 0.00154
+1.54%
$ 1.38 million $ 486,457
Nov 6, 1 AM $ 0.00155
-2.98%
$ 1.39 million $ 480,200