Wojak Historical Data

WOJAK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.00155
-2.98%
$ 1.39 million $ 480,200
Nov 6, 12 AM $ 0.00159
-5.94%
$ 1.43 million $ 485,912
Nov 5, 11 PM $ 0.0017
-0.19%
$ 1.52 million $ 511,194
Nov 5, 10 PM $ 0.00171
+7.17%
$ 1.53 million $ 483,858
Nov 5, 9 PM $ 0.0016
-8.44%
$ 1.43 million $ 484,998
Nov 5, 8 PM $ 0.00174
-0.84%
$ 1.56 million $ 496,954
Nov 5, 7 PM $ 0.00176
+0.57%
$ 1.58 million $ 496,517
Nov 5, 1 PM $ 0.00121
+0.28%
$ 1.09 million $ 358,559
Nov 5, 12 PM $ 0.00121
-0.05%
$ 1.08 million $ 357,997
Nov 5, 11 AM $ 0.00121
+2.20%
$ 1.08 million $ 365,287
Nov 5, 10 AM $ 0.00117
+2.42%
$ 1.05 million $ 356,053
Nov 5, 9 AM $ 0.00114
+2.24%
$ 1.02 million $ 356,379
Nov 5, 8 AM $ 0.00111
-8.97%
$ 998,721 $ 362,206
Nov 5, 7 AM $ 0.00121
+4.77%
$ 1.09 million $ 363,271
Nov 5, 6 AM $ 0.00115
+1.74%
$ 1.03 million $ 342,207
Nov 5, 5 AM $ 0.0012
-1.96%
$ 1.07 million $ 344,269
Nov 5, 4 AM $ 0.00122
-6.72%
$ 1.09 million $ 342,944
Nov 5, 3 AM $ 0.00131
-0.01%
$ 1.17 million $ 339,180
Nov 5, 2 AM $ 0.00129
+2.68%
$ 1.15 million $ 331,477
Nov 5, 1 AM $ 0.00125
-3.87%
$ 1.12 million $ 330,525
Nov 5, 12 AM $ 0.0013
-4.67%
$ 1.17 million $ 326,948
Nov 4, 11 PM $ 0.00138
+6.07%
$ 1.24 million $ 330,189
Nov 4, 10 PM $ 0.0013
+3.00%
$ 1.16 million $ 327,174
Nov 4, 9 PM $ 0.00126
-1.47%
$ 1.13 million $ 327,470
Nov 4, 8 PM $ 0.00127
+0.17%
$ 1.14 million $ 332,302
Nov 4, 7 PM $ 0.00127
-0.39%
$ 1.14 million $ 325,226
Nov 4, 6 PM $ 0.00128
+4.53%
$ 1.14 million $ 326,653
Nov 4, 5 PM $ 0.00122
-8.86%
$ 1.09 million $ 330,301
Nov 4, 4 PM $ 0.00134
-5.69%
$ 1.2 million $ 332,246
Nov 4, 3 PM $ 0.00142
-8.54%
$ 1.28 million $ 328,897
Nov 4, 2 PM $ 0.00155
+0.66%
$ 1.39 million $ 326,694
Nov 4, 1 PM $ 0.00155
+2.40%
$ 1.38 million $ 316,366
Nov 4, 12 PM $ 0.00144
+0.37%
$ 1.29 million $ 14,899
Nov 4, 11 AM $ 0.00143
+2.59%
$ 1.28 million $ 308,374
Nov 4, 10 AM $ 0.00139
-5.06%
$ 1.25 million $ 306,837
Nov 4, 9 AM $ 0.00147
+0.15%
$ 1.32 million $ 303,484
Nov 4, 8 AM $ 0.00147
+0.45%
$ 1.31 million $ 307,553
Nov 4, 7 AM $ 0.00146
-0.09%
$ 1.31 million $ 304,785
Nov 4, 6 AM $ 0.00147
+2.03%
$ 1.32 million $ 302,027
Nov 4, 5 AM $ 0.00144
-7.43%
$ 1.29 million $ 299,199
Nov 4, 4 AM $ 0.00162
-1.54%
$ 1.45 million $ 307,539
Nov 4, 3 AM $ 0.00164
-1.14%
$ 1.47 million $ 308,628
Nov 4, 2 AM $ 0.00166
-2.95%
$ 1.48 million $ 321,209
Nov 4, 1 AM $ 0.00171
+2.36%
$ 1.53 million $ 316,051
Nov 4, 12 AM $ 0.00163
+4.76%
$ 1.46 million $ 310,335
Nov 3, 11 PM $ 0.00156
+1.38%
$ 1.39 million $ 305,383
Nov 3, 10 PM $ 0.00153
-3.13%
$ 1.37 million $ 300,146
Nov 3, 9 PM $ 0.00158
+3.44%
$ 1.42 million $ 301,125
Nov 3, 8 PM $ 0.00153
-1.76%
$ 1.37 million $ 293,924
Nov 3, 7 PM $ 0.00156
-2.07%
$ 1.39 million $ 302,372