Wojak Historical Data

WOJAK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00034
-0.45%
$ 304,328 $ 16,025
Mar 29, 4 PM $ 0.000342
+0.35%
$ 306,373 $ 16,070
Mar 29, 3 PM $ 0.000323
-15.32%
$ 288,936 $ 17,803
Mar 29, 2 PM $ 0.000391
-0.70%
$ 349,756 $ 6,897
Mar 29, 1 PM $ 0.000394
-0.85%
$ 352,786 $ 5,463
Mar 29, 12 PM $ 0.000398
+0.02%
$ 356,082 $ 5,594
Mar 29, 11 AM $ 0.000397
-0.26%
$ 355,490 $ 5,608
Mar 29, 10 AM $ 0.000398
-0.14%
$ 356,473 $ 5,708
Mar 29, 9 AM $ 0.000399
+0.17%
$ 357,576 $ 5,775
Mar 29, 8 AM $ 0.000399
+0.35%
$ 357,192 $ 6,176
Mar 29, 7 AM $ 0.000399
-0.24%
$ 356,972 $ 6,261
Mar 29, 6 AM $ 0.000397
-0.49%
$ 355,846 $ 6,256
Mar 29, 5 AM $ 0.000396
+0.46%
$ 355,002 $ 5,895
Mar 29, 4 AM $ 0.000395
-0.43%
$ 353,815 $ 5,831
Mar 29, 3 AM $ 0.000383
+0.38%
$ 342,978 $ 5,566
Mar 29, 2 AM $ 0.000381
-1.56%
$ 341,411 $ 4,380
Mar 29, 1 AM $ 0.00039
+0.90%
$ 349,626 $ 3,693
Mar 29, 12 AM $ 0.000408
-0.96%
$ 365,395 $ 3,893
Mar 28, 11 PM $ 0.000413
-0.80%
$ 370,290 $ 1,600
Mar 28, 10 PM $ 0.000417
+0.09%
$ 373,270 $ 1,598
Mar 28, 9 PM $ 0.000418
-0.56%
$ 374,482 $ 1,630
Mar 28, 8 PM $ 0.00042
-0.42%
$ 376,502 $ 1,708
Mar 28, 7 PM $ 0.000424
+0.23%
$ 379,506 $ 1,721
Mar 28, 6 PM $ 0.000421
-0.75%
$ 376,636 $ 1,702
Mar 28, 5 PM $ 0.000423
+0.28%
$ 378,430 $ 1,839
Mar 28, 4 PM $ 0.000423
+0.31%
$ 378,736 $ 2,852
Mar 28, 3 PM $ 0.000424
+0.89%
$ 379,943 $ 2,854
Mar 28, 2 PM $ 0.000419
-0.33%
$ 374,888 $ 2,848
Mar 28, 1 PM $ 0.000419
+0.05%
$ 375,059 $ 3,725
Mar 28, 12 PM $ 0.000422
+0.72%
$ 378,367 $ 3,665
Mar 28, 11 AM $ 0.000422
-0.13%
$ 377,859 $ 3,691
Mar 28, 10 AM $ 0.000426
-0.18%
$ 381,886 $ 5,785
Mar 28, 9 AM $ 0.000428
-0.40%
$ 383,283 $ 12,528
Mar 28, 8 AM $ 0.000429
+0.48%
$ 384,357 $ 12,004
Mar 28, 7 AM $ 0.000426
+0.30%
$ 381,708 $ 12,061
Mar 28, 6 AM $ 0.000425
-0.08%
$ 380,226 $ 12,117
Mar 28, 5 AM $ 0.000425
+0.09%
$ 380,443 $ 12,256
Mar 28, 4 AM $ 0.000424
-0.10%
$ 379,643 $ 13,260
Mar 28, 3 AM $ 0.000425
+0.57%
$ 380,233 $ 13,209
Mar 28, 2 AM $ 0.000424
+0.01%
$ 379,622 $ 13,274
Mar 28, 1 AM $ 0.000422
-1.22%
$ 378,092 $ 13,846
Mar 28, 12 AM $ 0.000427
-0.25%
$ 382,752 $ 13,551
Mar 27, 11 PM $ 0.000427
+0.01%
$ 382,667 $ 13,643
Mar 27, 10 PM $ 0.000427
-0.08%
$ 382,008 $ 13,826
Mar 27, 9 PM $ 0.000428
-0.02%
$ 383,122 $ 14,388
Mar 27, 8 PM $ 0.000427
-0.71%
$ 382,547 $ 14,368
Mar 27, 7 PM $ 0.000426
-0.28%
$ 381,162 $ 15,224
Mar 27, 6 PM $ 0.000426
-0.25%
$ 381,277 $ 15,870
Mar 27, 5 PM $ 0.000429
+2.79%
$ 383,749 $ 15,923
Mar 27, 4 PM $ 0.000416
-0.70%
$ 372,468 $ 15,539