Wojak Historical Data

WOJAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.000298
+0.02%
$266,968 $9,015
Jun 21, 6 AM $0.000298
+1.08%
$266,483 $8,966
Jun 21, 5 AM $0.000295
-0.43%
$264,559 $9,033
Jun 21, 4 AM $0.000296
+0.02%
$265,145 $9,076
Jun 21, 3 AM $0.000289
-0.44%
$258,414 $8,887
Jun 21, 2 AM $0.00029
+0.28%
$259,430 $7,817
Jun 21, 1 AM $0.00029
+0.20%
$259,703 $7,929
Jun 21, 12 AM $0.00029
-0.06%
$259,483 $7,957
Jun 20, 11 PM $0.000291
-0.39%
$260,422 $8,015
Jun 20, 10 PM $0.000291
+0.58%
$260,177 $7,825
Jun 20, 9 PM $0.00029
+0.32%
$259,653 $7,269
Jun 20, 8 PM $0.000291
+0.02%
$260,533 $7,215
Jun 20, 7 PM $0.000291
-0.15%
$260,608 $7,435
Jun 20, 6 PM $0.00029
-0.80%
$260,150 $8,982
Jun 20, 5 PM $0.000293
+0.85%
$262,122 $8,623
Jun 20, 4 PM $0.000292
-0.83%
$261,706 $10,153
Jun 20, 3 PM $0.000292
+1.28%
$261,241 $9,923
Jun 20, 2 PM $0.000288
+0.18%
$257,590 $10,705
Jun 20, 1 PM $0.000291
+0.20%
$260,387 $13,069
Jun 20, 12 PM $0.000322
-0.13%
$288,408 $10,942
Jun 20, 11 AM $0.000314
-0.06%
$281,079 $10,054
Jun 20, 10 AM $0.000308
+0.16%
$275,537 $9,716
Jun 20, 9 AM $0.000306
-0.12%
$273,669 $9,057
Jun 20, 8 AM $0.000305
-0.10%
$273,437 $9,928
Jun 20, 7 AM $0.000306
-0.84%
$273,604 $10,090
Jun 20, 6 AM $0.000307
+0.43%
$275,266 $9,960
Jun 20, 5 AM $0.000302
+0.67%
$270,692 $9,863
Jun 20, 4 AM $0.000298
-0.07%
$267,179 $9,748
Jun 20, 3 AM $0.000297
+0.12%
$266,272 $9,752
Jun 20, 2 AM $0.000298
-0.20%
$266,660 $9,945
Jun 20, 1 AM $0.000298
+0.17%
$266,677 $9,809
Jun 20, 12 AM $0.000297
+0.48%
$265,896 $9,786
Jun 19, 11 PM $0.000295
+0.05%
$264,235 $9,764
Jun 19, 10 PM $0.000294
-0.16%
$263,467 $9,778
Jun 19, 9 PM $0.000295
+0.42%
$264,030 $9,738
Jun 19, 8 PM $0.000296
-0.36%
$265,192 $9,857
Jun 19, 7 PM $0.000299
+5.45%
$268,025 $9,081
Jun 19, 6 PM $0.000285
+0.30%
$254,816 $7,690
Jun 19, 5 PM $0.000295
-0.86%
$264,565 $8,095
Jun 19, 4 PM $0.000298
+0.26%
$266,552 $6,994
Jun 19, 3 PM $0.000284
-0.19%
$254,428 $7,749
Jun 19, 2 PM $0.000285
-0.41%
$255,353 $6,389
Jun 19, 1 PM $0.000268
+1.15%
$240,157 $5,421
Jun 19, 12 PM $0.000266
-0.58%
$237,958 $3,858
Jun 19, 11 AM $0.000266
+0.03%
$238,664 $3,841
Jun 19, 10 AM $0.000267
-0.37%
$239,533 $3,395
Jun 19, 9 AM $0.000269
-2.95%
$241,083 $3,355
Jun 19, 8 AM $0.00028
-0.11%
$250,415 $3,104
Jun 19, 7 AM $0.000281
-0.02%
$251,608 $2,871
Jun 19, 6 AM $0.000281
+0.81%
$251,581 $2,847