Wojak Historical Data

WOJAK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00156
-2.07%
$ 1.39 million $ 302,372
Nov 3, 6 PM $ 0.00159
-0.70%
$ 1.42 million $ 306,197
Nov 3, 5 PM $ 0.0016
+0.12%
$ 1.43 million $ 296,762
Nov 3, 4 PM $ 0.00161
-6.93%
$ 1.44 million $ 290,194
Nov 3, 3 PM $ 0.00165
-5.98%
$ 1.48 million $ 288,329
Nov 3, 2 PM $ 0.00176
-3.84%
$ 1.58 million $ 288,333
Nov 3, 1 PM $ 0.00183
-1.60%
$ 1.64 million $ 290,807
Nov 3, 12 PM $ 0.00187
+1.92%
$ 1.68 million $ 290,880
Nov 3, 11 AM $ 0.00184
+4.31%
$ 1.65 million $ 291,183
Nov 3, 10 AM $ 0.00176
+0.37%
$ 1.58 million $ 292,775
Nov 3, 9 AM $ 0.00175
-4.08%
$ 1.57 million $ 297,452
Nov 3, 8 AM $ 0.00182
-2.53%
$ 1.63 million $ 293,275
Nov 3, 7 AM $ 0.00186
-0.44%
$ 1.67 million $ 292,396
Nov 3, 6 AM $ 0.00189
-0.64%
$ 1.69 million $ 290,334
Nov 3, 5 AM $ 0.0019
+4.31%
$ 1.69 million $ 289,547
Nov 3, 4 AM $ 0.00181
-0.13%
$ 1.62 million $ 287,680
Nov 3, 3 AM $ 0.00181
-7.84%
$ 1.63 million $ 292,594
Nov 3, 2 AM $ 0.00197
+0.87%
$ 1.76 million $ 285,239
Nov 3, 1 AM $ 0.00195
-3.17%
$ 1.75 million $ 284,669
Nov 3, 12 AM $ 0.00202
-1.07%
$ 1.82 million $ 284,312
Nov 2, 11 PM $ 0.00204
+6.87%
$ 1.82 million $ 281,298
Nov 2, 10 PM $ 0.00191
+0.26%
$ 1.71 million $ 277,791
Nov 2, 9 PM $ 0.00191
+0.79%
$ 1.71 million $ 281,354
Nov 2, 8 PM $ 0.00189
+1.61%
$ 1.69 million $ 296,536
Nov 2, 7 PM $ 0.00189
-0.12%
$ 1.69 million $ 299,359
Nov 2, 6 PM $ 0.00189
-1.01%
$ 1.7 million $ 305,548
Nov 2, 5 PM $ 0.0019
-0.10%
$ 1.7 million $ 319,404
Nov 2, 4 PM $ 0.0019
-4.78%
$ 1.7 million $ 326,161
Nov 2, 3 PM $ 0.002
+1.77%
$ 1.79 million $ 330,288
Nov 2, 2 PM $ 0.00197
+0.71%
$ 1.77 million $ 333,456
Nov 2, 1 PM $ 0.00196
-0.16%
$ 1.76 million $ 341,180
Nov 2, 12 PM $ 0.00196
-0.99%
$ 1.76 million $ 336,960
Nov 2, 11 AM $ 0.00198
+2.10%
$ 1.78 million $ 329,918
Nov 2, 10 AM $ 0.00194
-0.23%
$ 1.74 million $ 324,886
Nov 2, 9 AM $ 0.00196
-1.40%
$ 1.75 million $ 318,800
Nov 2, 8 AM $ 0.00196
+1.02%
$ 1.76 million $ 315,546
Nov 2, 7 AM $ 0.00194
+0.71%
$ 1.74 million $ 311,679
Nov 2, 6 AM $ 0.00193
-0.11%
$ 1.73 million $ 314,638
Nov 2, 5 AM $ 0.00193
-0.32%
$ 1.73 million $ 316,065
Nov 2, 4 AM $ 0.00194
+1.26%
$ 1.74 million $ 316,039
Nov 2, 3 AM $ 0.00191
+0.10%
$ 1.71 million $ 323,675
Nov 2, 2 AM $ 0.0019
+0.84%
$ 1.71 million $ 324,508
Nov 2, 1 AM $ 0.00189
-0.68%
$ 1.69 million $ 326,683
Nov 2, 12 AM $ 0.0019
-0.70%
$ 1.7 million $ 335,356
Nov 1, 11 PM $ 0.00191
+0.46%
$ 1.72 million $ 333,683
Nov 1, 10 PM $ 0.00191
-1.13%
$ 1.71 million $ 337,619
Nov 1, 9 PM $ 0.00193
-1.52%
$ 1.73 million $ 340,316
Nov 1, 8 PM $ 0.00196
-0.16%
$ 1.75 million $ 335,007
Nov 1, 7 PM $ 0.00194
+0.10%
$ 1.73 million $ 334,141
Nov 1, 6 PM $ 0.00192
+1.18%
$ 1.72 million $ 335,292