Wojak Historical Data

WOJAK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00194
+0.10%
$ 1.73 million $ 334,141
Nov 1, 6 PM $ 0.00192
+1.18%
$ 1.72 million $ 335,292
Nov 1, 5 PM $ 0.00191
-0.77%
$ 1.71 million $ 326,133
Nov 1, 4 PM $ 0.00192
-0.13%
$ 1.72 million $ 326,028
Nov 1, 3 PM $ 0.00193
+0.92%
$ 1.73 million $ 333,632
Nov 1, 2 PM $ 0.00191
+0.21%
$ 1.71 million $ 335,665
Nov 1, 1 PM $ 0.00191
-4.93%
$ 1.71 million $ 336,399
Nov 1, 12 PM $ 0.002
-0.64%
$ 1.8 million $ 348,048
Nov 1, 11 AM $ 0.00202
+0.08%
$ 1.81 million $ 352,486
Nov 1, 10 AM $ 0.00201
-0.23%
$ 1.8 million $ 358,128
Nov 1, 9 AM $ 0.00202
+4.27%
$ 1.81 million $ 361,508
Nov 1, 8 AM $ 0.00194
-2.83%
$ 1.74 million $ 366,788
Nov 1, 7 AM $ 0.002
-1.18%
$ 1.79 million $ 366,000
Nov 1, 6 AM $ 0.00201
-0.28%
$ 1.8 million $ 369,171
Nov 1, 5 AM $ 0.00202
+0.03%
$ 1.81 million $ 363,900
Nov 1, 4 AM $ 0.00203
+2.34%
$ 1.82 million $ 357,346
Nov 1, 3 AM $ 0.00199
+1.58%
$ 1.78 million $ 348,891
Nov 1, 2 AM $ 0.00195
+3.05%
$ 1.75 million $ 349,586
Nov 1, 1 AM $ 0.0019
-7.11%
$ 1.7 million $ 344,640
Nov 1, 12 AM $ 0.00205
+0.46%
$ 1.84 million $ 337,459
Oct 31, 11 PM $ 0.00205
-1.76%
$ 1.83 million $ 335,190
Oct 31, 10 PM $ 0.00208
+1.94%
$ 1.86 million $ 341,753
Oct 31, 9 PM $ 0.00204
-1.40%
$ 1.83 million $ 338,874
Oct 31, 8 PM $ 0.00207
-4.25%
$ 1.85 million $ 339,930
Oct 31, 7 PM $ 0.00216
-0.75%
$ 1.94 million $ 346,198
Oct 31, 6 PM $ 0.00217
-2.20%
$ 1.94 million $ 339,224
Oct 31, 5 PM $ 0.00222
-4.15%
$ 1.99 million $ 348,483
Oct 31, 4 PM $ 0.00231
-1.13%
$ 2.07 million $ 346,297
Oct 31, 3 PM $ 0.00234
+7.10%
$ 2.1 million $ 334,746
Oct 31, 2 PM $ 0.00218
+0.68%
$ 1.96 million $ 329,923
Oct 31, 1 PM $ 0.00216
-3.31%
$ 1.94 million $ 331,428
Oct 31, 12 PM $ 0.00223
+4.35%
$ 2 million $ 322,670
Oct 31, 11 AM $ 0.00214
+1.04%
$ 1.92 million $ 322,683
Oct 31, 10 AM $ 0.00213
-0.48%
$ 1.91 million $ 318,853
Oct 31, 9 AM $ 0.00214
+1.86%
$ 1.92 million $ 310,405
Oct 31, 8 AM $ 0.0021
+0.88%
$ 1.88 million $ 310,816
Oct 31, 7 AM $ 0.00207
+0.52%
$ 1.86 million $ 308,951
Oct 31, 6 AM $ 0.00206
-0.15%
$ 1.85 million $ 308,232
Oct 31, 5 AM $ 0.00206
-0.58%
$ 1.85 million $ 318,333
Oct 31, 4 AM $ 0.00208
+1.20%
$ 1.86 million $ 326,885
Oct 31, 3 AM $ 0.00205
-0.19%
$ 1.84 million $ 328,081
Oct 31, 2 AM $ 0.00205
-5.00%
$ 1.84 million $ 337,205
Oct 31, 1 AM $ 0.00216
+4.07%
$ 1.94 million $ 344,711
Oct 31, 12 AM $ 0.00208
+2.73%
$ 1.86 million $ 342,445
Oct 30, 11 PM $ 0.00202
-2.58%
$ 1.81 million $ 349,320
Oct 30, 10 PM $ 0.0021
+1.61%
$ 1.88 million $ 346,703
Oct 30, 9 PM $ 0.00207
+5.38%
$ 1.85 million $ 349,420
Oct 30, 8 PM $ 0.00196
-0.28%
$ 1.75 million $ 344,327
Oct 30, 7 PM $ 0.00196
-8.73%
$ 1.76 million $ 340,288
Oct 30, 6 PM $ 0.00215
-1.81%
$ 1.93 million $ 338,195