Wojak Historical Data

WOJAK Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.00215
-1.81%
$ 1.93 million $ 338,195
Oct 30, 5 PM $ 0.00219
-3.43%
$ 1.96 million $ 336,425
Oct 30, 4 PM $ 0.00227
+4.62%
$ 2.03 million $ 334,720
Oct 30, 3 PM $ 0.00217
-1.43%
$ 1.94 million $ 337,330
Oct 30, 2 PM $ 0.0022
+0.19%
$ 1.97 million $ 332,105
Oct 30, 1 PM $ 0.00219
-2.95%
$ 1.96 million $ 331,956
Oct 30, 12 PM $ 0.00226
-9.10%
$ 2.02 million $ 344,337
Oct 30, 11 AM $ 0.00249
-3.89%
$ 2.23 million $ 337,872
Oct 30, 10 AM $ 0.00259
-1.33%
$ 2.32 million $ 334,590
Oct 30, 9 AM $ 0.00262
-2.41%
$ 2.35 million $ 334,075
Oct 30, 9 AM $ 0.00262
-2.41%
$ 2.35 million $ 334,075
Oct 30, 8 AM $ 0.00268
-0.65%
$ 2.4 million $ 331,766
Oct 30, 8 AM $ 0.00268
-0.65%
$ 2.4 million $ 331,766
Oct 30, 7 AM $ 0.00269
+2.84%
$ 2.41 million $ 337,361
Oct 30, 7 AM $ 0.00269
+2.84%
$ 2.41 million $ 337,361
Oct 30, 6 AM $ 0.0026
+0.01%
$ 2.33 million $ 333,799
Oct 30, 6 AM $ 0.0026
+0.01%
$ 2.33 million $ 333,799
Oct 30, 5 AM $ 0.00258
-0.24%
$ 2.31 million $ 327,832
Oct 30, 5 AM $ 0.00258
-0.24%
$ 2.31 million $ 327,832
Oct 30, 4 AM $ 0.0026
+2.88%
$ 2.33 million $ 327,445
Oct 30, 4 AM $ 0.0026
+2.88%
$ 2.33 million $ 327,445
Oct 30, 3 AM $ 0.00251
-2.37%
$ 2.25 million $ 315,517
Oct 30, 3 AM $ 0.00251
-2.37%
$ 2.25 million $ 315,517
Oct 30, 2 AM $ 0.00257
+1.92%
$ 2.3 million $ 311,640
Oct 30, 2 AM $ 0.00257
+1.92%
$ 2.3 million $ 311,640
Oct 30, 1 AM $ 0.0025
+2.05%
$ 2.24 million $ 306,311
Oct 30, 1 AM $ 0.0025
+2.05%
$ 2.24 million $ 306,311
Oct 30, 12 AM $ 0.00245
-0.09%
$ 2.2 million $ 307,319
Oct 30, 12 AM $ 0.00245
-0.09%
$ 2.2 million $ 307,319
Oct 29, 11 PM $ 0.00246
-3.44%
$ 2.2 million $ 303,219
Oct 29, 11 PM $ 0.00246
-3.44%
$ 2.2 million $ 303,219
Oct 29, 10 PM $ 0.00253
-0.54%
$ 2.27 million $ 296,230
Oct 29, 10 PM $ 0.00253
-0.54%
$ 2.27 million $ 296,230
Oct 29, 9 PM $ 0.00253
+2.84%
$ 2.27 million $ 295,094
Oct 29, 9 PM $ 0.00253
+2.84%
$ 2.27 million $ 295,094
Oct 29, 8 PM $ 0.00248
+5.68%
$ 2.23 million $ 292,873
Oct 29, 8 PM $ 0.00248
+5.68%
$ 2.23 million $ 292,873
Oct 29, 7 PM $ 0.00236
-1.40%
$ 2.12 million $ 297,003
Oct 29, 7 PM $ 0.00236
-1.40%
$ 2.12 million $ 297,003
Oct 29, 6 PM $ 0.00237
-2.50%
$ 2.12 million $ 298,490
Oct 29, 6 PM $ 0.00237
-2.50%
$ 2.12 million $ 298,490
Oct 29, 5 PM $ 0.00242
+1.75%
$ 2.17 million $ 298,425
Oct 29, 5 PM $ 0.00242
+1.75%
$ 2.17 million $ 298,425
Oct 29, 4 PM $ 0.00242
-0.68%
$ 2.17 million $ 313,885
Oct 29, 4 PM $ 0.00242
-0.68%
$ 2.17 million $ 313,885
Oct 29, 3 PM $ 0.00243
-1.49%
$ 2.18 million $ 306,862
Oct 29, 3 PM $ 0.00243
-1.49%
$ 2.18 million $ 306,862
Oct 29, 2 PM $ 0.00248
-1.68%
$ 2.22 million $ 316,846
Oct 29, 2 PM $ 0.00248
-1.68%
$ 2.22 million $ 316,846
Oct 29, 1 PM $ 0.00251
+1.16%
$ 2.25 million $ 313,546