Wojak Historical Data

WOJAK Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00248
-1.68%
$ 2.22 million $ 316,846
Oct 29, 2 PM $ 0.00248
-1.68%
$ 2.22 million $ 316,846
Oct 29, 1 PM $ 0.00251
+1.16%
$ 2.25 million $ 313,546
Oct 29, 1 PM $ 0.00251
+1.16%
$ 2.25 million $ 313,546
Oct 29, 12 PM $ 0.00248
-4.22%
$ 2.22 million $ 313,718
Oct 29, 12 PM $ 0.00248
-4.22%
$ 2.22 million $ 313,718
Oct 29, 11 AM $ 0.00258
+4.50%
$ 2.31 million $ 319,584
Oct 29, 11 AM $ 0.00258
+4.50%
$ 2.31 million $ 319,584
Oct 29, 10 AM $ 0.00248
+1.13%
$ 2.22 million $ 318,322
Oct 29, 10 AM $ 0.00248
+1.13%
$ 2.22 million $ 318,322
Oct 29, 9 AM $ 0.00246
+2.48%
$ 2.2 million $ 324,226
Oct 29, 9 AM $ 0.00246
+2.48%
$ 2.2 million $ 324,226
Oct 29, 8 AM $ 0.0024
+0.40%
$ 2.15 million $ 321,894
Oct 29, 8 AM $ 0.0024
+0.40%
$ 2.15 million $ 321,894
Oct 29, 7 AM $ 0.00238
+0.10%
$ 2.13 million $ 319,860
Oct 29, 7 AM $ 0.00238
+0.10%
$ 2.13 million $ 319,860
Oct 29, 6 AM $ 0.00238
+0.71%
$ 2.13 million $ 315,657
Oct 29, 6 AM $ 0.00238
+0.71%
$ 2.13 million $ 315,657
Oct 29, 5 AM $ 0.00236
+0.90%
$ 2.12 million $ 314,283
Oct 29, 5 AM $ 0.00236
+0.90%
$ 2.12 million $ 314,283
Oct 29, 4 AM $ 0.00231
+0.92%
$ 2.07 million $ 310,574
Oct 29, 4 AM $ 0.00231
+0.92%
$ 2.07 million $ 310,574
Oct 29, 3 AM $ 0.0023
-2.49%
$ 2.06 million $ 306,616
Oct 29, 3 AM $ 0.0023
-2.49%
$ 2.06 million $ 306,616
Oct 29, 2 AM $ 0.00238
+6.05%
$ 2.13 million $ 315,211
Oct 29, 1 AM $ 0.00225
-1.19%
$ 2.01 million $ 318,055
Oct 29, 12 AM $ 0.00227
-2.28%
$ 2.04 million $ 317,463
Oct 28, 11 PM $ 0.00232
-0.64%
$ 2.08 million $ 320,746
Oct 28, 10 PM $ 0.00234
+4.76%
$ 2.1 million $ 328,295
Oct 28, 9 PM $ 0.00224
+2.22%
$ 2.01 million $ 327,624
Oct 28, 8 PM $ 0.00212
-2.02%
$ 1.9 million $ 325,779
Oct 28, 7 PM $ 0.00216
-6.72%
$ 1.94 million $ 323,197
Oct 28, 6 PM $ 0.00232
-0.23%
$ 2.08 million $ 332,184
Oct 28, 5 PM $ 0.00232
-2.69%
$ 2.08 million $ 322,093
Oct 28, 4 PM $ 0.00237
+1.86%
$ 2.12 million $ 314,437
Oct 28, 3 PM $ 0.00232
-1.78%
$ 2.08 million $ 315,932
Oct 28, 2 PM $ 0.00245
-1.98%
$ 2.19 million $ 305,959
Oct 28, 1 PM $ 0.0025
+3.46%
$ 2.24 million $ 299,682
Oct 28, 12 PM $ 0.00243
-0.18%
$ 2.18 million $ 301,281
Oct 28, 11 AM $ 0.00244
-0.78%
$ 2.18 million $ 306,000
Oct 28, 10 AM $ 0.00245
-0.86%
$ 2.2 million $ 316,773
Oct 28, 9 AM $ 0.00247
-0.40%
$ 2.22 million $ 324,502
Oct 28, 8 AM $ 0.00249
+0.88%
$ 2.23 million $ 322,627
Oct 28, 7 AM $ 0.00235
-8.30%
$ 2.11 million $ 332,089
Oct 28, 6 AM $ 0.00257
+4.07%
$ 2.3 million $ 324,768
Oct 28, 5 AM $ 0.00248
-0.91%
$ 2.22 million $ 329,182
Oct 28, 4 AM $ 0.0025
+0.21%
$ 2.24 million $ 333,838
Oct 28, 3 AM $ 0.0025
+0.13%
$ 2.24 million $ 336,537
Oct 28, 2 AM $ 0.00252
-0.69%
$ 2.26 million $ 335,077
Oct 28, 1 AM $ 0.00253
+2.38%
$ 2.27 million $ 345,017