Wojak Historical Data

WOJAK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.00253
+2.38%
$ 2.27 million $ 345,017
Oct 28, 12 AM $ 0.00253
-2.62%
$ 2.27 million $ 357,239
Oct 27, 11 PM $ 0.00259
-1.11%
$ 2.32 million $ 358,573
Oct 27, 10 PM $ 0.00263
+0.75%
$ 2.36 million $ 363,330
Oct 27, 9 PM $ 0.00261
-3.74%
$ 2.34 million $ 360,707
Oct 27, 8 PM $ 0.00272
-0.18%
$ 2.44 million $ 363,397
Oct 27, 7 PM $ 0.00274
+2.16%
$ 2.46 million $ 359,911
Oct 27, 6 PM $ 0.0027
-1.63%
$ 2.42 million $ 355,884
Oct 27, 5 PM $ 0.00274
+1.59%
$ 2.45 million $ 362,521
Oct 27, 4 PM $ 0.0027
+3.55%
$ 2.42 million $ 375,219
Oct 27, 3 PM $ 0.00258
-2.44%
$ 2.31 million $ 384,005
Oct 27, 2 PM $ 0.00265
-3.01%
$ 2.38 million $ 410,683
Oct 27, 1 PM $ 0.00273
+1.94%
$ 2.44 million $ 417,317
Oct 27, 12 PM $ 0.00267
+4.47%
$ 2.39 million $ 416,465
Oct 27, 11 AM $ 0.00256
-0.29%
$ 2.29 million $ 420,830
Oct 27, 10 AM $ 0.00257
-0.74%
$ 2.3 million $ 418,313
Oct 27, 9 AM $ 0.00259
-3.58%
$ 2.32 million $ 419,147
Oct 27, 8 AM $ 0.00268
-2.59%
$ 2.4 million $ 421,992
Oct 27, 7 AM $ 0.00277
-0.87%
$ 2.49 million $ 423,550
Oct 27, 6 AM $ 0.0028
+0.39%
$ 2.51 million $ 425,913
Oct 27, 5 AM $ 0.00279
-5.01%
$ 2.5 million $ 428,443
Oct 27, 4 AM $ 0.00294
-1.47%
$ 2.63 million $ 430,920
Oct 27, 3 AM $ 0.00296
+1.99%
$ 2.66 million $ 425,147
Oct 27, 2 AM $ 0.0029
-1.07%
$ 2.6 million $ 425,656
Oct 27, 1 AM $ 0.00274
+8.26%
$ 2.46 million $ 406,758
Oct 27, 12 AM $ 0.00252
+1.06%
$ 2.25 million $ 399,655
Oct 26, 11 PM $ 0.00254
+3.30%
$ 2.28 million $ 392,522
Oct 26, 10 PM $ 0.00242
+1.44%
$ 2.17 million $ 390,315
Oct 26, 9 PM $ 0.00239
-1.19%
$ 2.14 million $ 395,201
Oct 26, 8 PM $ 0.00242
+5.39%
$ 2.17 million $ 396,590
Oct 26, 7 PM $ 0.00231
-3.03%
$ 2.07 million $ 394,755
Oct 26, 3 PM $ 0.00232
+9.11%
$ 2.07 million $ 380,908
Oct 26, 2 PM $ 0.00216
+5.02%
$ 1.94 million $ 374,027
Oct 26, 1 PM $ 0.00207
+6.99%
$ 1.86 million $ 361,108
Oct 26, 12 PM $ 0.00192
-2.05%
$ 1.72 million $ 358,214
Oct 26, 11 AM $ 0.00192
+1.40%
$ 1.72 million $ 348,636
Oct 26, 10 AM $ 0.00189
+4.89%
$ 1.69 million $ 346,796
Oct 26, 9 AM $ 0.00181
+0.85%
$ 1.62 million $ 335,352
Oct 26, 8 AM $ 0.0018
-1.78%
$ 1.61 million $ 333,693
Oct 26, 7 AM $ 0.00184
-1.74%
$ 1.65 million $ 337,084
Oct 26, 6 AM $ 0.0019
+1.22%
$ 1.7 million $ 339,971
Oct 26, 5 AM $ 0.00187
+1.61%
$ 1.67 million $ 337,946
Oct 26, 4 AM $ 0.00175
+2.51%
$ 1.57 million $ 330,217
Oct 26, 3 AM $ 0.00172
+0.56%
$ 1.54 million $ 330,580
Oct 26, 2 AM $ 0.00172
-1.97%
$ 1.54 million $ 320,561
Oct 26, 1 AM $ 0.00175
+1.94%
$ 1.57 million $ 315,359
Oct 26, 12 AM $ 0.00171
+0.91%
$ 1.53 million $ 314,781
Oct 25, 11 PM $ 0.00168
-0.45%
$ 1.5 million $ 319,444
Oct 25, 10 PM $ 0.00168
+0.00%
$ 1.5 million $ 316,638
Oct 25, 4 PM $ 0.00198
+0.20%
$ 1.77 million $ 294,777