Wojak Historical Data

WOJAK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.00198
+0.20%
$ 1.77 million $ 294,777
Oct 25, 3 PM $ 0.00198
-0.53%
$ 1.77 million $ 296,924
Oct 25, 2 PM $ 0.00199
+0.23%
$ 1.79 million $ 298,703
Oct 25, 1 PM $ 0.002
+0.49%
$ 1.79 million $ 303,948
Oct 25, 12 PM $ 0.00198
+1.68%
$ 1.77 million $ 302,689
Oct 25, 11 AM $ 0.00196
-0.44%
$ 1.75 million $ 313,413
Oct 25, 10 AM $ 0.00197
+1.01%
$ 1.77 million $ 318,613
Oct 25, 9 AM $ 0.00196
-3.48%
$ 1.76 million $ 328,408
Oct 25, 8 AM $ 0.00204
+0.40%
$ 1.82 million $ 327,856
Oct 25, 7 AM $ 0.00202
-1.60%
$ 1.81 million $ 327,114
Oct 25, 6 AM $ 0.00206
+1.19%
$ 1.84 million $ 331,181
Oct 25, 5 AM $ 0.00204
-2.34%
$ 1.82 million $ 330,234
Oct 25, 4 AM $ 0.00207
-0.08%
$ 1.85 million $ 340,278
Oct 25, 3 AM $ 0.00207
+1.35%
$ 1.85 million $ 337,552
Oct 25, 2 AM $ 0.00204
+0.50%
$ 1.83 million $ 343,213
Oct 25, 1 AM $ 0.00203
-1.94%
$ 1.82 million $ 341,285
Oct 25, 12 AM $ 0.00206
-0.38%
$ 1.85 million $ 338,854
Oct 24, 11 PM $ 0.00207
-0.05%
$ 1.85 million $ 342,320
Oct 24, 10 PM $ 0.00207
+1.53%
$ 1.85 million $ 334,457
Oct 24, 9 PM $ 0.00204
-1.24%
$ 1.83 million $ 339,121
Oct 24, 8 PM $ 0.00207
+4.16%
$ 1.85 million $ 341,237
Oct 24, 7 PM $ 0.00199
-2.74%
$ 1.78 million $ 345,244
Oct 24, 6 PM $ 0.00205
-1.87%
$ 1.83 million $ 360,171
Oct 24, 5 PM $ 0.00209
+2.23%
$ 1.87 million $ 369,320
Oct 24, 4 PM $ 0.00204
+0.83%
$ 1.83 million $ 374,764
Oct 24, 3 PM $ 0.00203
-0.91%
$ 1.82 million $ 378,827
Oct 24, 2 PM $ 0.00205
-3.78%
$ 1.84 million $ 385,663
Oct 24, 1 PM $ 0.00214
-5.88%
$ 1.92 million $ 389,885
Oct 24, 12 PM $ 0.00228
+4.61%
$ 2.04 million $ 395,195
Oct 24, 11 AM $ 0.00217
-0.66%
$ 1.94 million $ 385,179
Oct 24, 10 AM $ 0.00219
+2.49%
$ 1.96 million $ 376,213
Oct 24, 9 AM $ 0.00214
+1.87%
$ 1.91 million $ 371,798
Oct 24, 8 AM $ 0.0021
-0.55%
$ 1.88 million $ 368,366
Oct 24, 7 AM $ 0.00211
+4.19%
$ 1.89 million $ 362,595
Oct 24, 5 AM $ 0.00216
+1.53%
$ 1.93 million $ 366,516
Oct 24, 4 AM $ 0.00213
+1.76%
$ 1.91 million $ 355,697
Oct 24, 3 AM $ 0.0021
-1.23%
$ 1.89 million $ 357,560
Oct 24, 2 AM $ 0.00213
+3.31%
$ 1.91 million $ 350,750
Oct 24, 1 AM $ 0.00207
+3.08%
$ 1.85 million $ 352,555
Oct 24, 12 AM $ 0.002
-1.93%
$ 1.79 million $ 355,174
Oct 23, 11 PM $ 0.00203
+0.01%
$ 1.82 million $ 345,959
Oct 23, 10 PM $ 0.00203
-3.08%
$ 1.82 million $ 349,662
Oct 23, 9 PM $ 0.00215
+3.91%
$ 1.92 million $ 344,912
Oct 23, 8 PM $ 0.00207
-2.47%
$ 1.85 million $ 347,277
Oct 23, 7 PM $ 0.00211
+1.83%
$ 1.89 million $ 344,946
Oct 23, 6 PM $ 0.00197
-2.33%
$ 1.76 million $ 348,042
Oct 23, 5 PM $ 0.002
-2.70%
$ 1.79 million $ 348,251
Oct 23, 4 PM $ 0.0021
-6.39%
$ 1.88 million $ 348,471
Oct 23, 3 PM $ 0.00224
-1.56%
$ 2.01 million $ 348,186
Oct 23, 2 PM $ 0.00227
+0.82%
$ 2.04 million $ 344,009