Wojak Historical Data

WOJAK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.00227
+0.82%
$ 2.04 million $ 344,009
Oct 23, 1 PM $ 0.00226
+1.42%
$ 2.02 million $ 344,223
Oct 23, 12 PM $ 0.00222
-3.56%
$ 1.99 million $ 342,147
Oct 23, 11 AM $ 0.00233
-3.68%
$ 2.08 million $ 340,598
Oct 23, 10 AM $ 0.00242
+0.80%
$ 2.17 million $ 345,165
Oct 23, 9 AM $ 0.0024
+0.14%
$ 2.15 million $ 350,735
Oct 23, 8 AM $ 0.0024
+0.36%
$ 2.15 million $ 353,759
Oct 23, 7 AM $ 0.00239
-0.02%
$ 2.14 million $ 355,894
Oct 23, 6 AM $ 0.00237
+4.45%
$ 2.12 million $ 369,237
Oct 23, 5 AM $ 0.00217
-7.35%
$ 1.95 million $ 355,330
Oct 23, 4 AM $ 0.00235
+3.45%
$ 2.1 million $ 365,525
Oct 23, 3 AM $ 0.00227
+1.26%
$ 2.03 million $ 366,964
Oct 23, 2 AM $ 0.00224
+0.62%
$ 2.01 million $ 372,165
Oct 23, 1 AM $ 0.00222
+0.41%
$ 1.99 million $ 368,926
Oct 23, 12 AM $ 0.00221
-0.15%
$ 1.98 million $ 369,731
Oct 22, 11 PM $ 0.00222
+5.76%
$ 1.98 million $ 371,694
Oct 22, 10 PM $ 0.00209
+0.96%
$ 1.88 million $ 366,895
Oct 22, 9 PM $ 0.00208
-1.00%
$ 1.86 million $ 360,747
Oct 22, 8 PM $ 0.00209
-1.23%
$ 1.88 million $ 361,283
Oct 22, 7 PM $ 0.00212
+2.42%
$ 1.9 million $ 365,448
Oct 22, 6 PM $ 0.00205
-1.08%
$ 1.84 million $ 361,598
Oct 22, 5 PM $ 0.00208
+0.41%
$ 1.86 million $ 355,189
Oct 22, 4 PM $ 0.00208
-8.72%
$ 1.86 million $ 358,790
Oct 22, 3 PM $ 0.00228
-0.72%
$ 2.04 million $ 360,474
Oct 22, 2 PM $ 0.00228
-2.38%
$ 2.04 million $ 365,283
Oct 22, 1 PM $ 0.00232
-0.61%
$ 2.08 million $ 366,165
Oct 22, 12 PM $ 0.00234
-0.32%
$ 2.1 million $ 363,557
Oct 22, 11 AM $ 0.00234
+1.04%
$ 2.1 million $ 357,333
Oct 22, 10 AM $ 0.0023
-0.25%
$ 2.06 million $ 355,646
Oct 22, 9 AM $ 0.0023
-0.80%
$ 2.06 million $ 345,316
Oct 22, 8 AM $ 0.00233
-1.19%
$ 2.09 million $ 351,332
Oct 22, 7 AM $ 0.00245
+1.27%
$ 2.2 million $ 50,317
Oct 22, 6 AM $ 0.00242
-0.15%
$ 2.17 million $ 333,381
Oct 22, 5 AM $ 0.00242
+1.66%
$ 2.17 million $ 327,369
Oct 22, 4 AM $ 0.00237
+1.77%
$ 2.13 million $ 328,093
Oct 22, 3 AM $ 0.00234
-5.73%
$ 2.09 million $ 335,427
Oct 22, 2 AM $ 0.00249
+0.71%
$ 2.23 million $ 330,969
Oct 22, 1 AM $ 0.00247
+0.84%
$ 2.22 million $ 329,877
Oct 22, 12 AM $ 0.00245
-2.78%
$ 2.2 million $ 326,266
Oct 21, 11 PM $ 0.00253
-0.57%
$ 2.26 million $ 332,226
Oct 21, 10 PM $ 0.00255
-1.84%
$ 2.28 million $ 336,333
Oct 21, 9 PM $ 0.00255
+0.73%
$ 2.28 million $ 338,483
Oct 21, 8 PM $ 0.00253
-4.51%
$ 2.27 million $ 331,763
Oct 21, 7 PM $ 0.00267
-1.66%
$ 2.4 million $ 327,405
Oct 21, 6 PM $ 0.00272
+0.35%
$ 2.44 million $ 319,681
Oct 21, 5 PM $ 0.00271
+1.71%
$ 2.43 million $ 314,035
Oct 21, 4 PM $ 0.00285
-4.33%
$ 2.55 million $ 34,792
Oct 21, 3 PM $ 0.00298
+3.71%
$ 2.67 million $ 299,375
Oct 21, 2 PM $ 0.00288
+0.95%
$ 2.58 million $ 289,354
Oct 21, 1 PM $ 0.00288
-1.48%
$ 2.58 million $ 285,272