Wojak Historical Data

WOJAK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.00288
+0.95%
$ 2.58 million $ 289,354
Oct 21, 1 PM $ 0.00288
-1.48%
$ 2.58 million $ 285,272
Oct 21, 12 PM $ 0.00292
+0.69%
$ 2.62 million $ 290,541
Oct 21, 11 AM $ 0.00289
+3.98%
$ 2.59 million $ 294,143
Oct 21, 10 AM $ 0.00278
+0.93%
$ 2.49 million $ 292,169
Oct 21, 9 AM $ 0.00275
-0.04%
$ 2.47 million $ 299,356
Oct 21, 8 AM $ 0.00275
+2.76%
$ 2.46 million $ 297,130
Oct 21, 7 AM $ 0.00268
-1.19%
$ 2.4 million $ 293,994
Oct 21, 6 AM $ 0.00271
+0.26%
$ 2.43 million $ 297,377
Oct 21, 5 AM $ 0.00271
+1.48%
$ 2.42 million $ 304,402
Oct 21, 4 AM $ 0.00267
-0.38%
$ 2.39 million $ 302,819
Oct 21, 3 AM $ 0.00268
-4.49%
$ 2.4 million $ 296,041
Oct 21, 2 AM $ 0.00283
-2.33%
$ 2.54 million $ 298,817
Oct 21, 1 AM $ 0.0029
-0.82%
$ 2.6 million $ 304,153
Oct 21, 12 AM $ 0.00292
+0.99%
$ 2.62 million $ 321,069
Oct 20, 11 PM $ 0.0029
-2.00%
$ 2.61 million $ 335,669
Oct 20, 10 PM $ 0.00296
+1.14%
$ 2.65 million $ 345,485
Oct 20, 9 PM $ 0.00292
-0.28%
$ 2.62 million $ 353,406
Oct 20, 8 PM $ 0.00293
-0.05%
$ 2.62 million $ 368,152
Oct 20, 7 PM $ 0.00293
+3.35%
$ 2.62 million $ 403,778
Oct 20, 6 PM $ 0.00283
+0.09%
$ 2.54 million $ 414,467
Oct 20, 5 PM $ 0.00283
+0.01%
$ 2.54 million $ 411,385
Oct 20, 4 PM $ 0.00283
-3.33%
$ 2.54 million $ 428,439
Oct 20, 3 PM $ 0.00293
+0.10%
$ 2.63 million $ 441,622
Oct 20, 2 PM $ 0.00293
-0.68%
$ 2.62 million $ 457,372
Oct 20, 1 PM $ 0.00295
-1.13%
$ 2.65 million $ 473,015
Oct 20, 12 PM $ 0.003
-3.02%
$ 2.69 million $ 494,423
Oct 20, 11 AM $ 0.0031
-1.33%
$ 2.78 million $ 509,527
Oct 20, 10 AM $ 0.00315
-2.28%
$ 2.83 million $ 520,350
Oct 20, 9 AM $ 0.00323
-1.09%
$ 2.89 million $ 536,993
Oct 20, 8 AM $ 0.00327
-0.82%
$ 2.93 million $ 546,962
Oct 20, 7 AM $ 0.00328
+2.31%
$ 2.94 million $ 568,688
Oct 20, 6 AM $ 0.0032
+5.88%
$ 2.87 million $ 574,355
Oct 20, 5 AM $ 0.00302
+0.79%
$ 2.71 million $ 583,756
Oct 20, 4 AM $ 0.003
-1.00%
$ 2.69 million $ 586,268
Oct 20, 3 AM $ 0.00302
+4.25%
$ 2.71 million $ 594,215
Oct 20, 2 AM $ 0.00289
+2.96%
$ 2.59 million $ 600,450
Oct 20, 1 AM $ 0.00281
+0.13%
$ 2.52 million $ 607,712
Oct 20, 12 AM $ 0.00282
-2.81%
$ 2.52 million $ 612,099
Oct 19, 11 PM $ 0.00291
-3.47%
$ 2.61 million $ 615,440
Oct 19, 10 PM $ 0.00289
+3.56%
$ 2.59 million $ 57,373
Oct 19, 9 PM $ 0.00279
-3.86%
$ 2.5 million $ 601,123
Oct 19, 8 PM $ 0.00304
+1.60%
$ 2.73 million $ 61,491
Oct 19, 7 PM $ 0.00299
-0.28%
$ 2.68 million $ 574,747
Oct 19, 6 PM $ 0.00301
-0.56%
$ 2.69 million $ 572,339
Oct 19, 5 PM $ 0.00303
-1.24%
$ 2.72 million $ 578,459
Oct 19, 4 PM $ 0.00306
+6.25%
$ 2.74 million $ 579,116
Oct 19, 3 PM $ 0.00288
-1.60%
$ 2.58 million $ 591,195
Oct 19, 2 PM $ 0.00292
-0.12%
$ 2.62 million $ 590,085
Oct 19, 1 PM $ 0.00288
+0.00%
$ 2.58 million $ 58,127