Wojak Historical Data

WOJAK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.00288
+0.00%
$ 2.58 million $ 58,127
Oct 19, 12 PM $ 0.00307
+0.29%
$ 2.75 million $ 570,483
Oct 19, 11 AM $ 0.00306
+0.31%
$ 2.74 million $ 570,242
Oct 19, 10 AM $ 0.00304
+1.71%
$ 2.73 million $ 556,551
Oct 19, 9 AM $ 0.00299
-0.10%
$ 2.68 million $ 532,522
Oct 19, 8 AM $ 0.00299
+1.61%
$ 2.68 million $ 532,370
Oct 19, 7 AM $ 0.00294
+0.11%
$ 2.63 million $ 522,137
Oct 19, 6 AM $ 0.00294
-0.46%
$ 2.63 million $ 521,777
Oct 19, 5 AM $ 0.00296
-2.67%
$ 2.65 million $ 509,358
Oct 19, 4 AM $ 0.00304
-1.97%
$ 2.73 million $ 505,309
Oct 19, 3 AM $ 0.0031
+0.57%
$ 2.77 million $ 514,758
Oct 19, 2 AM $ 0.00308
-1.36%
$ 2.76 million $ 517,953
Oct 19, 1 AM $ 0.00312
+1.69%
$ 2.8 million $ 517,511
Oct 19, 12 AM $ 0.00307
-2.27%
$ 2.75 million $ 505,376
Oct 18, 11 PM $ 0.00314
+3.86%
$ 2.81 million $ 498,304
Oct 18, 10 PM $ 0.00301
+3.51%
$ 2.7 million $ 506,504
Oct 18, 9 PM $ 0.00291
-0.46%
$ 2.6 million $ 508,027
Oct 18, 8 PM $ 0.00291
+4.35%
$ 2.61 million $ 511,644
Oct 18, 7 PM $ 0.0028
-3.21%
$ 2.51 million $ 517,959
Oct 18, 6 PM $ 0.00289
+3.33%
$ 2.59 million $ 514,524
Oct 18, 5 PM $ 0.00279
-0.55%
$ 2.5 million $ 524,061
Oct 18, 4 PM $ 0.0028
-4.10%
$ 2.51 million $ 523,747
Oct 18, 3 PM $ 0.00292
-4.56%
$ 2.61 million $ 511,672
Oct 18, 2 PM $ 0.00305
-0.67%
$ 2.74 million $ 536,358
Oct 18, 1 PM $ 0.00308
-0.55%
$ 2.76 million $ 539,745
Oct 18, 12 PM $ 0.00309
-0.72%
$ 2.77 million $ 606,480
Oct 18, 11 AM $ 0.00312
-0.37%
$ 2.79 million $ 660,090
Oct 18, 10 AM $ 0.00313
+0.85%
$ 2.8 million $ 702,798
Oct 18, 9 AM $ 0.0031
-0.95%
$ 2.78 million $ 709,864
Oct 18, 8 AM $ 0.00314
+0.91%
$ 2.81 million $ 699,667
Oct 18, 7 AM $ 0.00311
+2.56%
$ 2.78 million $ 703,831
Oct 18, 6 AM $ 0.00303
-1.23%
$ 2.71 million $ 701,614
Oct 18, 5 AM $ 0.00306
-0.98%
$ 2.74 million $ 719,418
Oct 18, 4 AM $ 0.00309
+3.54%
$ 2.77 million $ 732,700
Oct 18, 3 AM $ 0.00298
+1.32%
$ 2.67 million $ 721,555
Oct 18, 2 AM $ 0.00295
-0.12%
$ 2.64 million $ 712,759
Oct 18, 1 AM $ 0.00297
-3.09%
$ 2.66 million $ 716,591
Oct 18, 12 AM $ 0.00306
+0.22%
$ 2.74 million $ 712,436
Oct 17, 11 PM $ 0.00305
+0.92%
$ 2.74 million $ 693,499
Oct 17, 10 PM $ 0.00302
+0.54%
$ 2.7 million $ 693,696
Oct 17, 9 PM $ 0.003
-0.86%
$ 2.69 million $ 690,874
Oct 17, 8 PM $ 0.00302
+1.80%
$ 2.71 million $ 683,010
Oct 17, 7 PM $ 0.00297
+0.32%
$ 2.66 million $ 689,470
Oct 17, 6 PM $ 0.00295
-1.74%
$ 2.65 million $ 709,137
Oct 17, 5 PM $ 0.003
-0.35%
$ 2.69 million $ 716,633
Oct 17, 4 PM $ 0.00302
+6.68%
$ 2.71 million $ 709,298
Oct 17, 3 PM $ 0.00282
+0.45%
$ 2.53 million $ 728,772
Oct 17, 2 PM $ 0.00281
-6.09%
$ 2.52 million $ 712,288
Oct 17, 1 PM $ 0.00296
-0.46%
$ 2.65 million $ 712,107
Oct 17, 12 PM $ 0.00321
+0.16%
$ 2.88 million $ 110,902