Wojak Historical Data

WOJAK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.00321
+0.16%
$ 2.88 million $ 110,902
Oct 17, 11 AM $ 0.0032
-3.18%
$ 2.87 million $ 612,274
Oct 17, 10 AM $ 0.00329
-2.07%
$ 2.95 million $ 583,649
Oct 17, 9 AM $ 0.00337
+1.84%
$ 3.02 million $ 600,226
Oct 17, 8 AM $ 0.00331
-5.46%
$ 2.97 million $ 622,932
Oct 17, 7 AM $ 0.0035
-2.51%
$ 3.14 million $ 607,774
Oct 17, 6 AM $ 0.0036
-5.32%
$ 3.22 million $ 600,345
Oct 17, 5 AM $ 0.00379
+1.06%
$ 3.4 million $ 592,109
Oct 17, 4 AM $ 0.00375
+2.14%
$ 3.36 million $ 589,608
Oct 17, 3 AM $ 0.00367
-0.76%
$ 3.29 million $ 590,373
Oct 17, 2 AM $ 0.00371
+0.35%
$ 3.32 million $ 618,162
Oct 17, 1 AM $ 0.00367
+1.01%
$ 3.29 million $ 627,673
Oct 17, 12 AM $ 0.00361
+3.68%
$ 3.23 million $ 663,108
Oct 16, 11 PM $ 0.00349
+0.34%
$ 3.12 million $ 669,870
Oct 16, 10 PM $ 0.00349
-0.08%
$ 3.12 million $ 660,502
Oct 16, 9 PM $ 0.00349
+0.01%
$ 3.12 million $ 672,641
Oct 16, 8 PM $ 0.00349
-0.39%
$ 3.13 million $ 679,613
Oct 16, 7 PM $ 0.0035
-4.18%
$ 3.14 million $ 690,423
Oct 16, 6 PM $ 0.00365
-0.07%
$ 3.27 million $ 684,159
Oct 16, 5 PM $ 0.00365
+1.78%
$ 3.27 million $ 673,987
Oct 16, 4 PM $ 0.00358
-8.09%
$ 3.21 million $ 667,543
Oct 16, 3 PM $ 0.00396
+0.39%
$ 3.55 million $ 650,583
Oct 16, 2 PM $ 0.00396
-5.19%
$ 3.55 million $ 657,603
Oct 16, 1 PM $ 0.00418
+0.67%
$ 3.74 million $ 650,514
Oct 16, 12 PM $ 0.00382
+1.50%
$ 3.42 million $ 631,591
Oct 16, 11 AM $ 0.00375
+2.12%
$ 3.36 million $ 634,428
Oct 16, 10 AM $ 0.00366
+2.46%
$ 3.28 million $ 636,366
Oct 16, 9 AM $ 0.00358
+0.56%
$ 3.2 million $ 620,600
Oct 16, 8 AM $ 0.00355
+0.11%
$ 3.18 million $ 597,451
Oct 16, 7 AM $ 0.00362
-1.40%
$ 3.24 million $ 614,355
Oct 16, 6 AM $ 0.00367
+0.79%
$ 3.29 million $ 617,763
Oct 16, 5 AM $ 0.00365
+3.63%
$ 3.28 million $ 622,925
Oct 16, 4 AM $ 0.00352
-1.24%
$ 3.16 million $ 617,157
Oct 16, 2 AM $ 0.00324
+0.00%
$ 2.9 million $ 50,234
Oct 16, 1 AM $ 0.00324
-1.00%
$ 2.9 million $ 562,130
Oct 16, 12 AM $ 0.00328
-0.12%
$ 2.94 million $ 535,308
Oct 15, 11 PM $ 0.00329
-0.21%
$ 2.94 million $ 538,962
Oct 15, 10 PM $ 0.00329
-2.72%
$ 2.95 million $ 545,275
Oct 15, 9 PM $ 0.0034
-1.92%
$ 3.05 million $ 533,212
Oct 15, 8 PM $ 0.00346
-1.86%
$ 3.1 million $ 518,946
Oct 15, 7 PM $ 0.0035
+1.27%
$ 3.14 million $ 507,759
Oct 15, 6 PM $ 0.00344
-2.95%
$ 3.08 million $ 497,948
Oct 15, 5 PM $ 0.00343
+0.43%
$ 3.07 million $ 506,067
Oct 15, 4 PM $ 0.00341
-0.30%
$ 3.06 million $ 514,267
Oct 15, 3 PM $ 0.00344
-2.91%
$ 3.08 million $ 516,713
Oct 15, 2 PM $ 0.00354
-0.09%
$ 3.18 million $ 514,349
Oct 15, 1 PM $ 0.00352
-1.66%
$ 3.16 million $ 512,924
Oct 15, 12 PM $ 0.00355
-1.87%
$ 3.18 million $ 535,107
Oct 15, 11 AM $ 0.00362
-5.57%
$ 3.24 million $ 522,753
Oct 15, 10 AM $ 0.00384
-0.94%
$ 3.44 million $ 521,769