Wojak Historical Data

WOJAK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $0.000281
+0.81%
$251,581 $2,847
Jun 19, 5 AM $0.00028
-0.16%
$250,708 $2,841
Jun 19, 4 AM $0.000282
-0.14%
$252,110 $2,803
Jun 19, 3 AM $0.000284
-0.16%
$254,325 $2,775
Jun 19, 2 AM $0.000286
+0.52%
$256,334 $2,871
Jun 19, 1 AM $0.000286
+0.00%
$256,165 $2,927
Jun 19, 12 AM $0.000285
+0.03%
$255,296 $3,268
Jun 18, 11 PM $0.000285
+0.26%
$254,814 $3,253
Jun 18, 10 PM $0.000285
-0.20%
$254,840 $3,397
Jun 18, 9 PM $0.000286
-0.01%
$255,901 $3,406
Jun 18, 8 PM $0.000286
+0.96%
$256,097 $3,383
Jun 18, 7 PM $0.000282
-0.03%
$252,324 $3,912
Jun 18, 6 PM $0.000281
-0.23%
$251,287 $3,914
Jun 18, 5 PM $0.000284
-0.08%
$254,144 $3,976
Jun 18, 4 PM $0.000282
-3.69%
$252,725 $3,876
Jun 18, 3 PM $0.000292
-0.45%
$261,839 $2,895
Jun 18, 2 PM $0.000293
-0.56%
$262,660 $2,970
Jun 18, 1 PM $0.000294
+0.13%
$263,203 $2,956
Jun 18, 12 PM $0.000293
-0.22%
$262,816 $2,811
Jun 18, 11 AM $0.000295
+0.33%
$264,255 $2,846
Jun 18, 10 AM $0.000297
+1.27%
$265,624 $3,111
Jun 18, 9 AM $0.000293
+1.15%
$262,161 $3,353
Jun 18, 8 AM $0.000288
+0.09%
$258,246 $3,071
Jun 18, 7 AM $0.000287
+0.12%
$256,838 $3,056
Jun 18, 6 AM $0.000285
+0.31%
$255,128 $3,241
Jun 18, 5 AM $0.000284
-0.42%
$254,070 $3,325
Jun 18, 4 AM $0.000286
-0.38%
$256,561 $3,795
Jun 18, 3 AM $0.00029
+0.18%
$259,634 $4,482
Jun 18, 2 AM $0.000287
-0.67%
$256,714 $4,445
Jun 18, 1 AM $0.000288
+0.63%
$258,246 $5,682
Jun 18, 12 AM $0.000287
+0.09%
$256,871 $5,283
Jun 17, 11 PM $0.000286
-0.13%
$255,959 $5,276
Jun 17, 10 PM $0.000283
-1.09%
$253,788 $5,206
Jun 17, 9 PM $0.000287
+0.04%
$257,182 $5,273
Jun 17, 8 PM $0.000286
-1.10%
$256,176 $5,564
Jun 17, 7 PM $0.000298
+0.26%
$266,536 $5,496
Jun 17, 6 PM $0.000299
-0.62%
$267,453 $5,126
Jun 17, 5 PM $0.000299
-0.98%
$267,381 $5,569
Jun 17, 4 PM $0.0003
+1.09%
$268,260 $5,295
Jun 17, 3 PM $0.000293
+0.28%
$262,838 $5,130
Jun 17, 2 PM $0.000292
+0.04%
$261,640 $5,018
Jun 17, 1 PM $0.000292
+0.57%
$261,377 $4,986
Jun 17, 12 PM $0.000289
-0.49%
$258,776 $5,254
Jun 17, 11 AM $0.000293
-0.68%
$262,712 $5,699
Jun 17, 10 AM $0.000295
-1.07%
$264,411 $5,910
Jun 17, 9 AM $0.000299
-1.54%
$267,981 $6,032
Jun 17, 8 AM $0.000306
-0.04%
$274,260 $6,164
Jun 17, 7 AM $0.000306
+0.61%
$273,617 $6,247
Jun 17, 6 AM $0.000305
-0.19%
$273,045 $6,110
Jun 17, 5 AM $0.000306
-0.02%
$274,330 $6,033